08/27/2019 17:05:00*19.9845*19.9824*19.9845*19.9813
08/27/2019 17:10:00*19.9824*19.9892*19.9892*19.9822
08/27/2019 17:15:00*19.9892*19.9848*19.9892*19.9817
08/27/2019 17:20:00*19.9848*19.985*19.9852*19.9823
08/27/2019 17:25:00*19.985*19.9813*19.985*19.9813
08/27/2019 17:30:00*19.9813*20.00452*20.00452*19.981
08/27/2019 17:35:00*20.00452*20.00452*20.00452*20.00452
08/27/2019 17:40:00*20.00452*20.00452*20.00452*20.00452
08/27/2019 17:45:00*20.00452*20.00452*20.00452*20.00452
08/27/2019 17:50:00*20.00452*19.9852*20.00452*19.9852
08/27/2019 17:55:00*19.9852*20.0042*20.00821*19.9852
08/27/2019 18:00:00*20.0042*20.00287*20.0042*20.00271
08/27/2019 18:05:00*20.00287*20.006*20.0082*20.00287
08/27/2019 18:10:00*20.006*20.0052*20.006*20.0038
08/27/2019 18:15:00*20.0052*19.9968*20.0058*19.9968
08/27/2019 18:20:00*19.9968*19.9896*19.9968*19.9896
08/27/2019 18:25:00*19.9896*19.98744*19.9896*19.98744
08/27/2019 18:30:00*19.98744*19.9913*19.9913*19.98744
08/27/2019 18:35:00*19.9913*19.9932*19.9937*19.98613
08/27/2019 18:40:00*19.9932*19.9931*19.9932*19.9904
08/27/2019 18:45:00*19.9931*19.9914*19.9932*19.9911
08/27/2019 18:50:00*19.9914*19.9925*19.9972*19.9914
08/27/2019 18:55:00*19.9925*19.9914*19.9929*19.9914
08/27/2019 19:00:00*19.9914*19.9918*19.9918*19.99137
08/27/2019 19:05:00*19.9918*19.9926*19.9927*19.9914
08/27/2019 19:10:00*19.9926*19.9923*19.99755*19.9922
08/27/2019 19:15:00*19.9923*19.9934*19.9952*19.9923
08/27/2019 19:20:00*19.9934*19.9922*19.9934*19.9911
08/27/2019 19:25:00*19.9922*19.994*19.9944*19.9922
08/27/2019 19:30:00*19.994*19.9936*19.9943*19.9931
08/27/2019 19:35:00*19.9936*19.9933*19.9939*19.9931
08/27/2019 19:40:00*19.9933*19.9919*19.9957*19.9913
08/27/2019 19:45:00*19.9919*19.9911*19.992*19.9906
08/27/2019 19:50:00*19.9911*19.98817*19.9911*19.98817
08/27/2019 19:55:00*19.98817*19.9869*19.9931*19.9838
08/27/2019 20:00:00*19.9869*19.9861*19.9869*19.9855
08/27/2019 20:05:00*19.9861*19.9829*19.9861*19.9823
08/27/2019 20:10:00*19.9829*19.9818*19.9829*19.9804
08/27/2019 20:15:00*19.9818*19.9844*19.9851*19.9818
08/27/2019 20:20:00*19.9844*19.9921*19.9928*19.9832
08/27/2019 20:25:00*19.9921*19.9898*19.9942*19.98864
08/27/2019 20:30:00*19.9898*19.991*19.9942*19.9897
08/27/2019 20:35:00*19.991*19.9929*19.9929*19.9909
08/27/2019 20:40:00*19.9929*19.9933*19.9935*19.9908
08/27/2019 20:45:00*19.9933*19.9918*19.9937*19.9915
08/27/2019 20:50:00*19.9918*19.9894*19.9929*19.9894
08/27/2019 20:55:00*19.9894*19.9973*20.0019*19.9889
08/27/2019 21:00:00*19.9973*20.0002*20.0024*19.9973
08/27/2019 21:05:00*20.0002*19.9941*20.0036*19.9941
08/27/2019 21:10:00*19.9941*19.9941*19.9956*19.9905
08/27/2019 21:15:00*19.9941*19.9969*19.9976*19.9935
08/27/2019 21:20:00*19.9969*19.9894*19.9971*19.98102
08/27/2019 21:25:00*19.9894*19.9904*19.9933*19.9859
08/27/2019 21:30:00*19.9904*19.9831*19.9905*19.9783
08/27/2019 21:35:00*19.9831*19.9912*19.9917*19.9821
08/27/2019 21:40:00*19.9912*20.0029*20.0029*19.987
08/27/2019 21:45:00*20.0029*19.9991*20.0053*19.9985
08/27/2019 21:50:00*19.9991*20.0026*20.006*19.9991
08/27/2019 21:55:00*20.0026*20.0083*20.0083*20.0009
08/27/2019 22:00:00*20.0083*20.0065*20.0103*20.0059
08/27/2019 22:05:00*20.0065*19.9989*20.0065*19.9984
08/27/2019 22:10:00*19.9989*19.9989*19.9994*19.992
08/27/2019 22:15:00*19.9989*20.0006*20.0028*19.9988
08/27/2019 22:20:00*20.0006*20.001*20.0022*19.9979
08/27/2019 22:25:00*20.001*20.0028*20.0037*20.001
08/27/2019 22:30:00*20.0028*20.0036*20.0037*20.0007
08/27/2019 22:35:00*20.0036*20.0022*20.0064*20.0021
08/27/2019 22:40:00*20.0022*20.0027*20.0027*20.0017
08/27/2019 22:45:00*20.0027*20.0014*20.0051*20.0013
08/27/2019 22:50:00*20.0014*20.0004*20.0014*19.993
08/27/2019 22:55:00*20.0004*20.0046*20.0047*20.0
08/27/2019 23:00:00*20.0046*20.0126*20.0127*20.0045
08/27/2019 23:05:00*20.0126*20.0158*20.0163*20.0065
08/27/2019 23:10:00*20.0158*20.01315*20.0166*20.01315
08/27/2019 23:15:00*20.01315*20.00592*20.01315*20.0054
08/27/2019 23:20:00*20.00592*20.0024*20.0087*20.002
08/27/2019 23:25:00*20.0024*20.0057*20.006*20.002
08/27/2019 23:30:00*20.0057*20.00778*20.00778*20.0033
08/27/2019 23:35:00*20.00778*20.00778*20.0098*20.0072
08/27/2019 23:40:00*20.00778*20.0102*20.0105*20.00778
08/27/2019 23:45:00*20.0102*20.0097*20.01041*20.0066
08/27/2019 23:50:00*20.0097*20.00791*20.0097*20.00791
08/27/2019 23:55:00*20.00791*20.00741*20.00791*20.00741
08/28/2019 00:00:00*20.00741*20.00778*20.00941*20.00741
08/28/2019 00:05:00*20.00778*20.00725*20.00808*20.00725
08/28/2019 00:10:00*20.00725*20.00725*20.00725*20.00725
08/28/2019 00:15:00*20.00725*20.0079*20.0083*20.00627
08/28/2019 00:20:00*20.0079*20.00996*20.00996*20.00758
08/28/2019 00:25:00*20.00996*20.01098*20.01098*20.00814
08/28/2019 00:30:00*20.01098*20.0104*20.01098*20.00993
08/28/2019 00:35:00*20.0104*20.011*20.0117*20.0104
08/28/2019 00:40:00*20.011*20.01*20.011*20.0098
08/28/2019 00:45:00*20.01*20.0093*20.0107*20.0093
08/28/2019 00:50:00*20.0093*20.0081*20.01*20.0075
08/28/2019 00:55:00*20.0081*20.006*20.0084*20.006
08/28/2019 01:00:00*20.006*20.0056*20.0075*20.0051
08/28/2019 01:05:00*20.0056*20.0019*20.0061*20.0005
08/28/2019 01:10:00*20.0019*20.0013*20.0023*20.0011
08/28/2019 01:15:00*20.0013*20.0033*20.0044*20.0013
08/28/2019 01:20:00*20.0033*20.0029*20.0033*20.0027
08/28/2019 01:25:00*20.0029*20.003*20.0058*20.0029
08/28/2019 01:30:00*20.003*19.9981*20.003*19.9953
08/28/2019 01:35:00*19.9981*19.9909*19.9985*19.9907
08/28/2019 01:40:00*19.9909*19.99085*19.9911*19.99085
08/28/2019 01:45:00*19.99085*19.9878*19.9912*19.9878
08/28/2019 01:50:00*19.9878*19.9938*19.994*19.98775
08/28/2019 01:55:00*19.9938*19.99618*19.99625*19.9938
08/28/2019 02:00:00*19.99618*19.9977*19.9979*19.99618
08/28/2019 02:05:00*19.9977*20.00193*20.0033*19.99648
08/28/2019 02:10:00*20.00193*20.00183*20.0024*20.00148
08/28/2019 02:15:00*20.00183*20.00918*20.00977*20.00183
08/28/2019 02:20:00*20.00918*20.01525*20.01786*20.00918
08/28/2019 02:25:00*20.01525*20.01163*20.01525*20.00917
08/28/2019 02:30:00*20.01163*20.01145*20.01413*20.01128
08/28/2019 02:35:00*20.01145*20.0011*20.01378*20.0011
08/28/2019 02:40:00*20.0011*20.0013*20.0043*20.0008
08/28/2019 02:45:00*20.0013*20.0018*20.0039*20.00069
08/28/2019 02:50:00*20.0018*20.0021*20.0054*19.9987
08/28/2019 02:55:00*20.0021*20.0019*20.0043*19.99984
08/28/2019 03:00:00*20.0019*19.99277*20.00227*19.98878
08/28/2019 03:05:00*19.99277*19.98964*19.9978*19.9891
08/28/2019 03:10:00*19.98964*19.98978*19.99253*19.98833
08/28/2019 03:15:00*19.98978*19.9859*19.98978*19.98167
08/28/2019 03:20:00*19.9859*19.98498*19.99329*19.9847
08/28/2019 03:25:00*19.98498*19.9712*19.98552*19.96912
08/28/2019 03:30:00*19.9712*19.96999*19.97339*19.9693
08/28/2019 03:35:00*19.96999*19.9685*19.983*19.9659
08/28/2019 03:40:00*19.9685*19.97017*19.9746*19.967
08/28/2019 03:45:00*19.97017*19.96784*19.97404*19.96642
08/28/2019 03:50:00*19.96784*19.9658*19.97229*19.96554
08/28/2019 03:55:00*19.9658*19.9633*19.9681*19.9609
08/28/2019 04:00:00*19.9633*19.9704*19.97219*19.96099
08/28/2019 04:05:00*19.9704*19.96076*19.9733*19.96076
08/28/2019 04:10:00*19.96076*19.96523*19.96523*19.9474
08/28/2019 04:15:00*19.96523*19.96958*19.97083*19.96361
08/28/2019 04:20:00*19.96958*19.9673*19.9754*19.96477
08/28/2019 04:25:00*19.9673*19.9645*19.97057*19.9645
08/28/2019 04:30:00*19.9645*19.97127*19.97267*19.96395
08/28/2019 04:35:00*19.97127*19.97284*19.97625*19.96966
08/28/2019 04:40:00*19.97284*19.9898*19.99404*19.96369
08/28/2019 04:45:00*19.9898*19.99029*19.99516*19.98134
08/28/2019 04:50:00*19.99029*19.99024*19.99424*19.98653
08/28/2019 04:55:00*19.99024*19.97661*19.9911*19.97325
08/28/2019 05:00:00*19.97661*19.9813*19.98353*19.97661
08/28/2019 05:05:00*19.9813*19.97582*19.9837*19.97193
08/28/2019 05:10:00*19.97582*19.97553*19.976*19.9712
08/28/2019 05:15:00*19.97553*19.98762*19.98762*19.97319
08/28/2019 05:20:00*19.98762*19.9763*19.9881*19.9763
08/28/2019 05:25:00*19.9763*19.9792*19.9793*19.96059
08/28/2019 05:30:00*19.9792*19.97981*19.98089*19.97596
08/28/2019 05:35:00*19.97981*19.98452*19.98647*19.97139
08/28/2019 05:40:00*19.98452*19.98275*19.99186*19.97923
08/28/2019 05:45:00*19.98275*19.98433*19.98803*19.97589
08/28/2019 05:50:00*19.98433*19.97909*19.98741*19.97909
08/28/2019 05:55:00*19.97909*19.96954*19.97909*19.96652
08/28/2019 06:00:00*19.96954*19.96314*19.96954*19.96197
08/28/2019 06:05:00*19.96314*19.96487*19.96487*19.95645
08/28/2019 06:10:00*19.96487*19.96809*19.96886*19.96452
08/28/2019 06:15:00*19.96809*19.957*19.96809*19.95606
08/28/2019 06:20:00*19.957*19.9605*19.963*19.95476
08/28/2019 06:25:00*19.9605*19.9676*19.9692*19.96049
08/28/2019 06:30:00*19.9676*19.963*19.96859*19.963
08/28/2019 06:35:00*19.963*19.9577*19.963*19.9559
08/28/2019 06:40:00*19.9577*19.96114*19.96114*19.956
08/28/2019 06:45:00*19.96114*19.97095*19.9717*19.9603
08/28/2019 06:50:00*19.97095*19.95647*19.97192*19.95555
08/28/2019 06:55:00*19.95647*19.95264*19.95707*19.9466
08/28/2019 07:00:00*19.95264*19.95267*19.9563*19.95229
08/28/2019 07:05:00*19.95267*19.9558*19.9572*19.95124
08/28/2019 07:10:00*19.9558*19.9642*19.97277*19.95553
08/28/2019 07:15:00*19.9642*19.96895*19.9692*19.95969
08/28/2019 07:20:00*19.96895*19.9671*19.9721*19.96449
08/28/2019 07:25:00*19.9671*19.9609*19.9672*19.9605
08/28/2019 07:30:00*19.9609*19.9692*19.9692*19.9566
08/28/2019 07:35:00*19.9692*19.9772*19.9807*19.9686
08/28/2019 07:40:00*19.9772*19.967*19.9773*19.9666
08/28/2019 07:45:00*19.967*19.9698*19.976*19.9653
08/28/2019 07:50:00*19.9698*19.9753*19.9782*19.9697
08/28/2019 07:55:00*19.9753*19.9787*19.9794*19.97479
08/28/2019 08:00:00*19.9787*19.977*19.9827*19.9697
08/28/2019 08:05:00*19.977*19.9739*19.9778*19.971
08/28/2019 08:10:00*19.9739*19.9763*19.9803*19.9674
08/28/2019 08:15:00*19.9763*19.9735*19.9801*19.96665
08/28/2019 08:20:00*19.9735*19.9755*19.9819*19.9722
08/28/2019 08:25:00*19.9755*19.9773*19.97799*19.9712
08/28/2019 08:30:00*19.9773*19.99015*19.9946*19.9769
08/28/2019 08:35:00*19.99015*20.0037*20.0037*19.9872
08/28/2019 08:40:00*20.0037*20.0011*20.0096*20.0004
08/28/2019 08:45:00*20.0011*20.00385*20.0115*19.99863
08/28/2019 08:50:00*20.00385*20.0126*20.0126*19.9983
08/28/2019 08:55:00*20.0126*20.0239*20.031*20.0122
08/28/2019 09:00:00*20.0239*20.0212*20.02792*20.0172
08/28/2019 09:05:00*20.0212*20.01487*20.02531*19.99653
08/28/2019 09:10:00*20.01487*20.00197*20.01487*19.99799
08/28/2019 09:15:00*20.00197*20.00989*20.0123*19.99839
08/28/2019 09:20:00*20.00989*20.01465*20.01465*19.9951
08/28/2019 09:25:00*20.01465*19.9975*20.0191*19.99664
08/28/2019 09:30:00*19.9975*19.99859*20.00387*19.99339
08/28/2019 09:35:00*19.99859*20.03795*20.03795*19.99493
08/28/2019 09:40:00*20.03795*20.0291*20.0412*20.02229
08/28/2019 09:45:00*20.0291*20.02187*20.03827*20.0184
08/28/2019 09:50:00*20.02187*20.03593*20.03593*20.02187
08/28/2019 09:55:00*20.03593*20.0423*20.04479*20.03371
08/28/2019 10:00:00*20.0423*20.03652*20.0423*20.0269
08/28/2019 10:05:00*20.03652*20.02161*20.03825*20.00781
08/28/2019 10:10:00*20.02161*20.01*20.02559*20.0092
08/28/2019 10:15:00*20.01*20.00553*20.01044*20.0035
08/28/2019 10:20:00*20.00553*20.01186*20.01186*20.00507
08/28/2019 10:25:00*20.01186*20.00584*20.0171*20.00462
08/28/2019 10:30:00*20.00584*20.01603*20.0192*20.00347
08/28/2019 10:35:00*20.01603*20.02008*20.02008*20.007
08/28/2019 10:40:00*20.02008*20.00955*20.02008*20.0046
08/28/2019 10:45:00*20.00955*20.0114*20.01612*20.00679
08/28/2019 10:50:00*20.0114*20.02298*20.02298*20.0114
08/28/2019 10:55:00*20.02298*20.02727*20.02736*20.0197
08/28/2019 11:00:00*20.02727*20.02509*20.0369*20.02399
08/28/2019 11:05:00*20.02509*20.02619*20.02685*20.02012
08/28/2019 11:10:00*20.02619*20.02238*20.02619*20.0177
08/28/2019 11:15:00*20.02238*20.0237*20.03233*20.01966
08/28/2019 11:20:00*20.0237*20.01871*20.02634*20.01704
08/28/2019 11:25:00*20.01871*20.02337*20.02396*20.01439
08/28/2019 11:30:00*20.02337*20.02165*20.02919*20.0186
08/28/2019 11:35:00*20.02165*20.0198*20.0276*20.0183
08/28/2019 11:40:00*20.0198*20.01894*20.0201*20.0113
08/28/2019 11:45:00*20.01894*20.01559*20.0195*20.01325
08/28/2019 11:50:00*20.01559*20.01022*20.01651*20.00978
08/28/2019 11:55:00*20.01022*20.00583*20.01022*19.9991
08/28/2019 12:00:00*20.00583*20.0157*20.0157*20.00249
08/28/2019 12:05:00*20.0157*20.01157*20.02208*20.011
08/28/2019 12:10:00*20.01157*20.0132*20.01364*20.01034
08/28/2019 12:15:00*20.0132*20.01402*20.01421*20.0046
08/28/2019 12:20:00*20.01402*20.01989*20.02049*20.00694
08/28/2019 12:25:00*20.01989*20.02958*20.03022*20.01917
08/28/2019 12:30:00*20.02958*20.02772*20.03274*20.02657
08/28/2019 12:35:00*20.02772*20.0318*20.0319*20.02097
08/28/2019 12:40:00*20.0318*20.031*20.0327*20.02746
08/28/2019 12:45:00*20.031*20.03543*20.03577*20.02807
08/28/2019 12:50:00*20.03543*20.0309*20.0358*20.02756
08/28/2019 12:55:00*20.0309*20.0277*20.0312*20.0273
08/28/2019 13:00:00*20.0277*20.0254*20.0287*20.0247
08/28/2019 13:05:00*20.0254*20.0234*20.0281*20.0219
08/28/2019 13:10:00*20.0234*20.0225*20.0256*20.0219
08/28/2019 13:15:00*20.0225*20.02734*20.0298*20.0216
08/28/2019 13:20:00*20.02734*20.02119*20.02769*20.02094
08/28/2019 13:25:00*20.02119*20.02987*20.03114*20.01854
08/28/2019 13:30:00*20.02987*20.03112*20.03129*20.02819
08/28/2019 13:35:00*20.03112*20.03363*20.0347*20.03052
08/28/2019 13:40:00*20.03363*20.02426*20.03363*20.02424
08/28/2019 13:45:00*20.02426*20.0351*20.0396*20.02426
08/28/2019 13:50:00*20.0351*20.03105*20.0357*20.02945
08/28/2019 13:55:00*20.03105*20.02991*20.03242*20.0274
08/28/2019 14:00:00*20.02991*20.05463*20.05463*20.02821
08/28/2019 14:05:00*20.05463*20.0672*20.0684*20.0526
08/28/2019 14:10:00*20.0672*20.0463*20.0672*20.046
08/28/2019 14:15:00*20.0463*20.05534*20.0573*20.0463
08/28/2019 14:20:00*20.05534*20.0633*20.0635*20.05534
08/28/2019 14:25:00*20.0633*20.0808*20.0809*20.059
08/28/2019 14:30:00*20.0808*20.07941*20.0825*20.0742
08/28/2019 14:35:00*20.07941*20.07658*20.08041*20.0755
08/28/2019 14:40:00*20.07658*20.07597*20.08077*20.0747
08/28/2019 14:45:00*20.07597*20.08663*20.08846*20.07597
08/28/2019 14:50:00*20.08663*20.0895*20.09416*20.08641
08/28/2019 14:55:00*20.0895*20.08941*20.09402*20.08903
08/28/2019 15:00:00*20.08941*20.08271*20.09088*20.07847
08/28/2019 15:05:00*20.08271*20.07657*20.0858*20.0739
08/28/2019 15:10:00*20.07657*20.07705*20.07905*20.07201
08/28/2019 15:15:00*20.07705*20.0735*20.07903*20.0734
08/28/2019 15:20:00*20.0735*20.07574*20.0784*20.0694
08/28/2019 15:25:00*20.07574*20.0803*20.0819*20.07574
08/28/2019 15:30:00*20.0803*20.07657*20.0803*20.0729
08/28/2019 15:35:00*20.07657*20.0768*20.08179*20.0761
08/28/2019 15:40:00*20.0768*20.0678*20.077*20.06388
08/28/2019 15:45:00*20.0678*20.06966*20.06966*20.06429
08/28/2019 15:50:00*20.06966*20.0636*20.07047*20.06165
08/28/2019 15:55:00*20.0636*20.06543*20.06865*20.0605
08/28/2019 16:00:00*20.06543*20.0633*20.0672*20.0577
08/28/2019 16:05:00*20.0633*20.06074*20.0649*20.05752
08/28/2019 16:10:00*20.06074*20.0595*20.06277*20.0581
08/28/2019 16:15:00*20.0595*20.0562*20.0599*20.0534
08/28/2019 16:20:00*20.0562*20.0727*20.074*20.0561
08/28/2019 16:25:00*20.0727*20.07652*20.07704*20.06944
08/28/2019 16:30:00*20.07652*20.07997*20.0805*20.07649
08/28/2019 16:35:00*20.07997*20.09096*20.09235*20.07997
08/28/2019 16:40:00*20.09096*20.0911*20.0911*20.0899
08/28/2019 16:45:00*20.0911*20.1052*20.1262*20.0911
08/28/2019 16:50:00*20.1052*20.1143*20.1148*20.1052
08/28/2019 16:55:00*20.1143*20.1181*20.1193*20.1066
08/28/2019 17:00:00*20.1181*20.0988*20.1196*20.0909
