08/26/2019 17:05:00*19.9255*19.9324*19.9325*19.9172
08/26/2019 17:10:00*19.9324*19.93164*19.9324*19.93164
08/26/2019 17:15:00*19.93164*19.934*19.934*19.93163
08/26/2019 17:20:00*19.934*19.93239*19.934*19.93239
08/26/2019 17:25:00*19.93239*19.934*19.934*19.93239
08/26/2019 17:30:00*19.934*19.93239*19.934*19.93239
08/26/2019 17:35:00*19.93239*19.934*19.934*19.93239
08/26/2019 17:40:00*19.934*19.934*19.934*19.9325
08/26/2019 17:45:00*19.934*19.93231*19.934*19.93231
08/26/2019 17:50:00*19.93231*19.934*19.93536*19.93231
08/26/2019 17:55:00*19.934*19.9337*19.934*19.9331
08/26/2019 18:00:00*19.9337*19.93246*19.93473*19.93246
08/26/2019 18:05:00*19.93246*19.9347*19.9355*19.9312
08/26/2019 18:10:00*19.9347*19.9337*19.9349*19.9321
08/26/2019 18:15:00*19.9337*19.9342*19.9363*19.9318
08/26/2019 18:20:00*19.9342*19.9345*19.9354*19.9337
08/26/2019 18:25:00*19.9345*19.9342*19.9362*19.9326
08/26/2019 18:30:00*19.9342*19.9352*19.9365*19.9323
08/26/2019 18:35:00*19.9352*19.9344*19.9366*19.9336
08/26/2019 18:40:00*19.9344*19.93274*19.9365*19.93274
08/26/2019 18:45:00*19.93274*19.9363*19.9363*19.93274
08/26/2019 18:50:00*19.9363*19.9346*19.9366*19.933
08/26/2019 18:55:00*19.9346*19.9362*19.9366*19.9344
08/26/2019 19:00:00*19.9362*19.9361*19.9373*19.9348
08/26/2019 19:05:00*19.9361*19.9373*19.9383*19.9349
08/26/2019 19:10:00*19.9373*19.9369*19.9384*19.9362
08/26/2019 19:15:00*19.9369*19.9374*19.9379*19.9362
08/26/2019 19:20:00*19.9374*19.9368*19.9383*19.9362
08/26/2019 19:25:00*19.9368*19.937*19.9385*19.936
08/26/2019 19:30:00*19.937*19.9373*19.9379*19.9362
08/26/2019 19:35:00*19.9373*19.9353*19.9377*19.9351
08/26/2019 19:40:00*19.9353*19.9343*19.9363*19.9343
08/26/2019 19:45:00*19.9343*19.9357*19.9358*19.9343
08/26/2019 19:50:00*19.9357*19.9355*19.9373*19.9342
08/26/2019 19:55:00*19.9355*19.9372*19.9372*19.9342
08/26/2019 20:00:00*19.9372*19.9365*19.9389*19.9365
08/26/2019 20:05:00*19.9365*19.9367*19.9381*19.9362
08/26/2019 20:10:00*19.9367*19.9361*19.9381*19.9334
08/26/2019 20:15:00*19.9361*19.9365*19.9377*19.9353
08/26/2019 20:20:00*19.9365*19.9365*19.938*19.9361
08/26/2019 20:25:00*19.9365*19.9347*19.938*19.9335
08/26/2019 20:30:00*19.9347*19.9339*19.9378*19.9339
08/26/2019 20:35:00*19.9339*19.9325*19.9345*19.93072
08/26/2019 20:40:00*19.9325*19.9329*19.9336*19.9311
08/26/2019 20:45:00*19.9329*19.9327*19.9333*19.9316
08/26/2019 20:50:00*19.9327*19.9321*19.9328*19.93045
08/26/2019 20:55:00*19.9321*19.9358*19.9362*19.93108
08/26/2019 21:00:00*19.9358*19.9364*19.9372*19.9355
08/26/2019 21:05:00*19.9364*19.9361*19.9372*19.93375
08/26/2019 21:10:00*19.9361*19.93278*19.9371*19.93238
08/26/2019 21:15:00*19.93278*19.9347*19.9359*19.9325
08/26/2019 21:20:00*19.9347*19.9357*19.9365*19.929
08/26/2019 21:25:00*19.9357*19.93177*19.9369*19.93177
08/26/2019 21:30:00*19.93177*19.9315*19.9345*19.9293
08/26/2019 21:35:00*19.9315*19.93*19.9319*19.9293
08/26/2019 21:40:00*19.93*19.9359*19.9375*19.92951
08/26/2019 21:45:00*19.9359*19.9369*19.937*19.9355
08/26/2019 21:50:00*19.9369*19.9357*19.9371*19.9357
08/26/2019 21:55:00*19.9357*19.9325*19.9357*19.9313
08/26/2019 22:00:00*19.9325*19.9348*19.9361*19.9321
08/26/2019 22:05:00*19.9348*19.9416*19.9427*19.9348
08/26/2019 22:10:00*19.9416*19.9389*19.943*19.9387
08/26/2019 22:15:00*19.9389*19.9397*19.9412*19.9389
08/26/2019 22:20:00*19.9397*19.9394*19.9413*19.93853
08/26/2019 22:25:00*19.9394*19.9474*19.9494*19.9394
08/26/2019 22:30:00*19.9474*19.9474*19.9493*19.9454
08/26/2019 22:35:00*19.9474*19.94391*19.9483*19.94391
08/26/2019 22:40:00*19.94391*19.9455*19.9455*19.9404
08/26/2019 22:45:00*19.9455*19.9412*19.9477*19.94063
08/26/2019 22:50:00*19.9412*19.9409*19.9436*19.9396
08/26/2019 22:55:00*19.9409*19.9405*19.9416*19.9397
08/26/2019 23:00:00*19.9405*19.9451*19.9452*19.93878
08/26/2019 23:05:00*19.9451*19.9451*19.9462*19.9428
08/26/2019 23:10:00*19.9451*19.9466*19.9471*19.9446
08/26/2019 23:15:00*19.9466*19.9477*19.9486*19.9449
08/26/2019 23:20:00*19.9477*19.94587*19.9479*19.94587
08/26/2019 23:25:00*19.94587*19.9471*19.9475*19.94587
08/26/2019 23:30:00*19.9471*19.95*19.9504*19.9471
08/26/2019 23:35:00*19.95*19.95*19.9508*19.94996
08/26/2019 23:40:00*19.95*19.9509*19.9509*19.9494
08/26/2019 23:45:00*19.9509*19.9552*19.95781*19.9509
08/26/2019 23:50:00*19.9552*19.9587*19.9593*19.954
08/26/2019 23:55:00*19.9587*19.958*19.9596*19.958
08/27/2019 00:00:00*19.958*19.95598*19.9582*19.9532
08/27/2019 00:05:00*19.95598*19.95433*19.95743*19.95383
08/27/2019 00:10:00*19.95433*19.955*19.9568*19.9499
08/27/2019 00:15:00*19.955*19.9562*19.9563*19.9548
08/27/2019 00:20:00*19.9562*19.956*19.9562*19.9552
08/27/2019 00:25:00*19.956*19.95508*19.9562*19.95508
08/27/2019 00:30:00*19.95508*19.9559*19.9576*19.95358
08/27/2019 00:35:00*19.9559*19.95508*19.9565*19.95508
08/27/2019 00:40:00*19.95508*19.95812*19.95858*19.95508
08/27/2019 00:45:00*19.95812*19.9564*19.9583*19.9564
08/27/2019 00:50:00*19.9564*19.9567*19.9587*19.9551
08/27/2019 00:55:00*19.9567*19.9583*19.9583*19.9566
08/27/2019 01:00:00*19.9583*19.9602*19.9608*19.958
08/27/2019 01:05:00*19.9602*19.9567*19.9602*19.9546
08/27/2019 01:10:00*19.9567*19.957*19.957*19.9565
08/27/2019 01:15:00*19.957*19.9594*19.9602*19.9569
08/27/2019 01:20:00*19.9594*19.9594*19.96*19.95863
08/27/2019 01:25:00*19.9594*19.9554*19.9594*19.955
08/27/2019 01:30:00*19.9554*19.9556*19.9565*19.955
08/27/2019 01:35:00*19.9556*19.9473*19.956*19.9473
08/27/2019 01:40:00*19.9473*19.9481*19.9483*19.9472
08/27/2019 01:45:00*19.9481*19.9551*19.956*19.9481
08/27/2019 01:50:00*19.9551*19.94712*19.95521*19.9468
08/27/2019 01:55:00*19.94712*19.9521*19.9527*19.94712
08/27/2019 02:00:00*19.9521*19.957*19.9584*19.9501
08/27/2019 02:05:00*19.957*19.962*19.9632*19.9567
08/27/2019 02:10:00*19.962*19.95932*19.962*19.95844
08/27/2019 02:15:00*19.95932*19.96257*19.9666*19.95861
08/27/2019 02:20:00*19.96257*19.95664*19.96258*19.95433
08/27/2019 02:25:00*19.95664*19.95165*19.95763*19.9501
08/27/2019 02:30:00*19.95165*19.96277*19.96318*19.95139
08/27/2019 02:35:00*19.96277*19.97161*19.97585*19.9612
08/27/2019 02:40:00*19.97161*19.95633*19.97573*19.9555
08/27/2019 02:45:00*19.95633*19.96436*19.9677*19.95633
08/27/2019 02:50:00*19.96436*19.95969*19.9646*19.95969
08/27/2019 02:55:00*19.95969*19.96696*19.9686*19.9595
08/27/2019 03:00:00*19.96696*19.9721*19.9726*19.96248
08/27/2019 03:05:00*19.9721*19.98356*19.9871*19.97197
08/27/2019 03:10:00*19.98356*19.98478*19.98857*19.9797
08/27/2019 03:15:00*19.98478*19.98593*19.9889*19.98369
08/27/2019 03:20:00*19.98593*19.99542*19.99575*19.98593
08/27/2019 03:25:00*19.99542*19.99211*19.99584*19.98541
08/27/2019 03:30:00*19.99211*19.9884*19.99246*19.97989
08/27/2019 03:35:00*19.9884*19.98188*19.98929*19.97933
08/27/2019 03:40:00*19.98188*19.97853*19.98433*19.97529
08/27/2019 03:45:00*19.97853*19.98579*19.98696*19.97829
08/27/2019 03:50:00*19.98579*19.97996*19.98741*19.97705
08/27/2019 03:55:00*19.97996*19.97837*19.9818*19.97677
08/27/2019 04:00:00*19.97837*19.97794*19.98055*19.97482
08/27/2019 04:05:00*19.97794*19.98705*19.98747*19.97476
08/27/2019 04:10:00*19.98705*19.981*19.98705*19.9801
08/27/2019 04:15:00*19.981*19.9727*19.98284*19.9716
08/27/2019 04:20:00*19.9727*19.97934*19.9801*19.9719
08/27/2019 04:25:00*19.97934*19.98138*19.98193*19.97726
08/27/2019 04:30:00*19.98138*19.9862*19.9881*19.97889
08/27/2019 04:35:00*19.9862*19.99589*19.9963*19.9857
08/27/2019 04:40:00*19.99589*20.00614*20.00614*19.99469
08/27/2019 04:45:00*20.00614*19.99984*20.00614*19.994
08/27/2019 04:50:00*19.99984*20.00243*20.00574*19.99984
08/27/2019 04:55:00*20.00243*20.00545*20.00545*19.99805
08/27/2019 05:00:00*20.00545*20.00493*20.00629*20.00327
08/27/2019 05:05:00*20.00493*19.99822*20.00655*19.9909
08/27/2019 05:10:00*19.99822*20.00259*20.00401*19.99822
08/27/2019 05:15:00*20.00259*19.99447*20.00293*19.99339
08/27/2019 05:20:00*19.99447*20.00519*20.0062*19.9933
08/27/2019 05:25:00*20.00519*20.00439*20.00604*19.9985
08/27/2019 05:30:00*20.00439*20.01287*20.01317*20.00429
08/27/2019 05:35:00*20.01287*20.00712*20.01287*20.00603
08/27/2019 05:40:00*20.00712*20.00319*20.00712*19.9951
08/27/2019 05:45:00*20.00319*20.01047*20.01047*20.0007
08/27/2019 05:50:00*20.01047*20.01502*20.01527*20.00776
08/27/2019 05:55:00*20.01502*20.01504*20.01642*20.01299
08/27/2019 06:00:00*20.01504*20.00674*20.01504*20.00664
08/27/2019 06:05:00*20.00674*19.99508*20.00717*19.99508
08/27/2019 06:10:00*19.99508*19.9896*19.99658*19.9896
08/27/2019 06:15:00*19.9896*19.9958*19.9958*19.98923
08/27/2019 06:20:00*19.9958*20.00182*20.00327*19.9947
08/27/2019 06:25:00*20.00182*20.00227*20.00329*19.99728
08/27/2019 06:30:00*20.00227*19.98804*20.00269*19.98804
08/27/2019 06:35:00*19.98804*19.96328*19.98804*19.9632
08/27/2019 06:40:00*19.96328*19.96374*19.96521*19.9601
08/27/2019 06:45:00*19.96374*19.9636*19.964*19.96072
08/27/2019 06:50:00*19.9636*19.96359*19.964*19.96137
08/27/2019 06:55:00*19.96359*19.96336*19.9671*19.9618
08/27/2019 07:00:00*19.96336*19.9619*19.96574*19.96161
08/27/2019 07:05:00*19.9619*19.96164*19.9689*19.95873
08/27/2019 07:10:00*19.96164*19.95677*19.9619*19.95377
08/27/2019 07:15:00*19.95677*19.963*19.96386*19.95507
08/27/2019 07:20:00*19.963*19.95784*19.97229*19.9577
08/27/2019 07:25:00*19.95784*19.95837*19.96184*19.95716
08/27/2019 07:30:00*19.95837*19.9628*19.96343*19.95822
08/27/2019 07:35:00*19.9628*19.9584*19.96416*19.9459
08/27/2019 07:40:00*19.9584*19.96718*19.96718*19.95431
08/27/2019 07:45:00*19.96718*19.97855*19.982*19.96555
08/27/2019 07:50:00*19.97855*19.98332*19.98555*19.97482
08/27/2019 07:55:00*19.98332*19.9829*19.98332*19.9756
08/27/2019 08:00:00*19.9829*19.981*19.9844*19.9754
08/27/2019 08:05:00*19.981*19.96784*19.9882*19.96624
08/27/2019 08:10:00*19.96784*19.9744*19.97452*19.96144
08/27/2019 08:15:00*19.9744*19.9638*19.97484*19.9584
08/27/2019 08:20:00*19.9638*19.9492*19.9706*19.9492
08/27/2019 08:25:00*19.9492*19.9481*19.9525*19.9355
08/27/2019 08:30:00*19.9481*19.9445*19.9533*19.9363
08/27/2019 08:35:00*19.9445*19.9426*19.95072*19.9404
08/27/2019 08:40:00*19.9426*19.95676*19.9581*19.9419
08/27/2019 08:45:00*19.95676*19.95149*19.9658*19.9504
08/27/2019 08:50:00*19.95149*19.9471*19.9614*19.9455
08/27/2019 08:55:00*19.9471*19.9206*19.9487*19.9206
08/27/2019 09:00:00*19.9206*19.8981*19.93426*19.89602
08/27/2019 09:05:00*19.8981*19.89924*19.8995*19.8842
08/27/2019 09:10:00*19.89924*19.90719*19.9072*19.89658
08/27/2019 09:15:00*19.90719*19.89407*19.9153*19.89273
08/27/2019 09:20:00*19.89407*19.8776*19.8971*19.8774
08/27/2019 09:25:00*19.8776*19.90341*19.9063*19.8775
08/27/2019 09:30:00*19.90341*19.904*19.9124*19.90257
08/27/2019 09:35:00*19.904*19.91721*19.9191*19.9037
08/27/2019 09:40:00*19.91721*19.90382*19.91721*19.9028
08/27/2019 09:45:00*19.90382*19.9029*19.90694*19.89479
08/27/2019 09:50:00*19.9029*19.90916*19.90916*19.89104
08/27/2019 09:55:00*19.90916*19.9184*19.9204*19.90673
08/27/2019 10:00:00*19.9184*19.92093*19.9241*19.9148
08/27/2019 10:05:00*19.92093*19.9344*19.9356*19.9161
08/27/2019 10:10:00*19.9344*19.92155*19.9359*19.9141
08/27/2019 10:15:00*19.92155*19.9398*19.9402*19.92018
08/27/2019 10:20:00*19.9398*19.94184*19.9446*19.93587
08/27/2019 10:25:00*19.94184*19.9584*19.9654*19.94169
08/27/2019 10:30:00*19.9584*19.97053*19.97053*19.95324
08/27/2019 10:35:00*19.97053*19.96654*19.9719*19.9604
08/27/2019 10:40:00*19.96654*19.95579*19.97074*19.9527
08/27/2019 10:45:00*19.95579*19.94398*19.95597*19.9427
08/27/2019 10:50:00*19.94398*19.95521*19.9577*19.94398
08/27/2019 10:55:00*19.95521*19.954*19.9575*19.953
08/27/2019 11:00:00*19.954*19.98091*19.98091*19.9526
08/27/2019 11:05:00*19.98091*19.97394*19.98403*19.96463
08/27/2019 11:10:00*19.97394*19.95454*19.97397*19.95438
08/27/2019 11:15:00*19.95454*19.96127*19.96269*19.95454
08/27/2019 11:20:00*19.96127*19.9944*19.995*19.96077
08/27/2019 11:25:00*19.9944*20.0019*20.0072*19.9902
08/27/2019 11:30:00*20.0019*20.00189*20.0021*19.9935
08/27/2019 11:35:00*20.00189*19.98964*20.00192*19.98722
08/27/2019 11:40:00*19.98964*19.98862*19.98992*19.9764
08/27/2019 11:45:00*19.98862*19.97849*19.9936*19.97792
08/27/2019 11:50:00*19.97849*19.97334*19.97849*19.9676
08/27/2019 11:55:00*19.97334*19.98504*19.9861*19.97282
08/27/2019 12:00:00*19.98504*20.006*20.0062*19.98479
08/27/2019 12:05:00*20.006*20.0135*20.0147*20.00455
08/27/2019 12:10:00*20.0135*20.0252*20.0413*20.0135
08/27/2019 12:15:00*20.0252*20.0243*20.0291*20.0179
08/27/2019 12:20:00*20.0243*20.02792*20.0336*20.0243
08/27/2019 12:25:00*20.02792*20.0121*20.02817*19.98361
08/27/2019 12:30:00*20.0121*20.00883*20.0139*19.99879
08/27/2019 12:35:00*20.00883*20.03209*20.0325*20.0
08/27/2019 12:40:00*20.03209*20.0466*20.0491*20.03209
08/27/2019 12:45:00*20.0466*20.03438*20.0534*20.0287
08/27/2019 12:50:00*20.03438*20.04127*20.0459*20.03403
08/27/2019 12:55:00*20.04127*20.062*20.07379*20.03866
08/27/2019 13:00:00*20.062*20.06376*20.072*20.06099
08/27/2019 13:05:00*20.06376*20.04583*20.06421*20.04489
08/27/2019 13:10:00*20.04583*20.05359*20.0538*20.0441
08/27/2019 13:15:00*20.05359*20.0703*20.0713*20.05359
08/27/2019 13:20:00*20.0703*20.0709*20.0724*20.0621
08/27/2019 13:25:00*20.0709*20.05775*20.0838*20.05242
08/27/2019 13:30:00*20.05775*20.06359*20.06483*20.05481
08/27/2019 13:35:00*20.06359*20.05139*20.06619*20.0507
08/27/2019 13:40:00*20.05139*20.05765*20.05765*20.03357
08/27/2019 13:45:00*20.05765*20.0526*20.06623*20.05052
08/27/2019 13:50:00*20.0526*20.0437*20.05829*20.0437
08/27/2019 13:55:00*20.0437*20.0385*20.04594*20.0333
08/27/2019 14:00:00*20.0385*20.0348*20.04209*20.0336
08/27/2019 14:05:00*20.0348*20.0314*20.0382*20.03047
08/27/2019 14:10:00*20.0314*20.02927*20.0314*20.0212
08/27/2019 14:15:00*20.02927*20.02859*20.03727*20.0255
08/27/2019 14:20:00*20.02859*20.02194*20.02894*20.01634
08/27/2019 14:25:00*20.02194*20.01759*20.02564*20.0166
08/27/2019 14:30:00*20.01759*20.01862*20.02424*20.01724
08/27/2019 14:35:00*20.01862*20.0253*20.02731*20.01862
08/27/2019 14:40:00*20.0253*20.02214*20.03*20.02149
08/27/2019 14:45:00*20.02214*20.01361*20.02791*20.01186
08/27/2019 14:50:00*20.01361*20.0051*20.01573*20.00445
08/27/2019 14:55:00*20.0051*19.9972*20.0087*19.9964
08/27/2019 15:00:00*19.9972*20.00172*20.0025*19.99672
08/27/2019 15:05:00*20.00172*20.00024*20.00761*19.99999
08/27/2019 15:10:00*20.00024*20.01832*20.0185*20.00024
08/27/2019 15:15:00*20.01832*20.013*20.0211*20.0119
08/27/2019 15:20:00*20.013*20.02199*20.0258*20.0119
08/27/2019 15:25:00*20.02199*20.0188*20.02957*20.0187
08/27/2019 15:30:00*20.0188*20.0295*20.03404*20.0188
08/27/2019 15:35:00*20.0295*20.0333*20.0341*20.0265
08/27/2019 15:40:00*20.0333*20.0215*20.03488*20.0214
08/27/2019 15:45:00*20.0215*20.0285*20.0311*20.0166
08/27/2019 15:50:00*20.0285*20.02229*20.0307*20.02172
08/27/2019 15:55:00*20.02229*20.02662*20.03307*20.02229
08/27/2019 16:00:00*20.02662*20.03061*20.03637*20.02446
08/27/2019 16:05:00*20.03061*20.0209*20.03061*20.02
08/27/2019 16:10:00*20.0209*20.017*20.0209*20.0157
08/27/2019 16:15:00*20.017*20.0193*20.022*20.0169
08/27/2019 16:20:00*20.0193*20.0112*20.0194*20.0099
08/27/2019 16:25:00*20.0112*20.0116*20.0123*20.00743
08/27/2019 16:30:00*20.0116*20.01131*20.0125*20.0091
08/27/2019 16:35:00*20.01131*20.0113*20.0132*20.0113
08/27/2019 16:40:00*20.0113*20.0048*20.0115*20.0048
08/27/2019 16:45:00*20.0048*20.0001*20.006*20.0001
08/27/2019 16:50:00*20.0001*19.9975*20.0001*19.995
08/27/2019 16:55:00*19.9975*19.9928*19.9996*19.9925
08/27/2019 17:00:00*19.9928*19.9845*19.9928*19.9817
