08/25/2019 17:05:00*19.9642*19.9641*19.9642*19.9641
08/25/2019 17:10:00*19.9641*19.97175*19.97175*19.9641
08/25/2019 17:15:00*19.97175*19.97175*19.97175*19.97175
08/25/2019 17:20:00*19.97175*19.97175*19.97175*19.97175
08/25/2019 17:25:00*19.97175*19.97175*19.97175*19.97175
08/25/2019 17:30:00*19.97175*19.97175*19.97175*19.97175
08/25/2019 17:35:00*19.97175*19.97048*19.97175*19.97048
08/25/2019 17:40:00*19.97048*19.98046*19.98444*19.97048
08/25/2019 17:45:00*19.98046*19.98572*19.98572*19.974
08/25/2019 17:50:00*19.98572*19.98572*19.98572*19.98572
08/25/2019 17:55:00*19.98572*19.9922*19.9938*19.9847
08/25/2019 18:00:00*19.9922*19.98914*19.9922*19.98914
08/25/2019 18:05:00*19.98914*19.9876*19.99384*19.9874
08/25/2019 18:10:00*19.9876*19.9945*19.99644*19.9876
08/25/2019 18:15:00*19.9945*19.99623*19.99972*19.99042
08/25/2019 18:20:00*19.99623*19.9982*19.9982*19.99375
08/25/2019 18:25:00*19.9982*20.049*20.049*19.9982
08/25/2019 18:30:00*20.049*20.10096*20.12462*20.049
08/25/2019 18:35:00*20.10096*20.07743*20.10731*20.06344
08/25/2019 18:40:00*20.07743*20.07674*20.07809*20.05752
08/25/2019 18:45:00*20.07674*20.06422*20.09203*20.06349
08/25/2019 18:50:00*20.06422*20.05503*20.0671*20.0472
08/25/2019 18:55:00*20.05503*20.04205*20.0556*20.0368
08/25/2019 19:00:00*20.04205*20.017*20.04252*20.0161
08/25/2019 19:05:00*20.017*20.00531*20.0175*19.9964
08/25/2019 19:10:00*20.00531*20.00811*20.01535*19.99803
08/25/2019 19:15:00*20.00811*20.02313*20.02597*20.00811
08/25/2019 19:20:00*20.02313*20.03816*20.04567*20.02023
08/25/2019 19:25:00*20.03816*20.03902*20.05474*20.03665
08/25/2019 19:30:00*20.03902*20.03813*20.04227*20.03299
08/25/2019 19:35:00*20.03813*20.00827*20.03813*20.00813
08/25/2019 19:40:00*20.00827*20.0349*20.0358*20.00827
08/25/2019 19:45:00*20.0349*20.0209*20.0349*20.0204
08/25/2019 19:50:00*20.0209*20.0215*20.0306*20.0196
08/25/2019 19:55:00*20.0215*20.0234*20.0234*20.0197
08/25/2019 20:00:00*20.0234*20.0174*20.0238*20.0166
08/25/2019 20:05:00*20.0174*20.0131*20.0223*20.0127
08/25/2019 20:10:00*20.0131*20.0133*20.0138*20.00815
08/25/2019 20:15:00*20.0133*20.0179*20.0207*20.0082
08/25/2019 20:20:00*20.0179*20.0124*20.0185*20.0089
08/25/2019 20:25:00*20.0124*19.9916*20.0124*19.9914
08/25/2019 20:30:00*19.9916*19.9921*19.9962*19.9897
08/25/2019 20:35:00*19.9921*19.9941*19.9943*19.9903
08/25/2019 20:40:00*19.9941*20.0032*20.0118*19.9941
08/25/2019 20:45:00*20.0032*20.0104*20.0118*19.9979
08/25/2019 20:50:00*20.0104*20.0098*20.0109*20.0057
08/25/2019 20:55:00*20.0098*20.0062*20.0185*20.0036
08/25/2019 21:00:00*20.0062*20.0101*20.0108*20.0003
08/25/2019 21:05:00*20.0101*19.999*20.0101*19.9963
08/25/2019 21:10:00*19.999*20.00509*20.0065*19.9976
08/25/2019 21:15:00*20.00509*20.00235*20.0061*19.9953
08/25/2019 21:20:00*20.00235*19.9924*20.00235*19.98864
08/25/2019 21:25:00*19.9924*19.9995*20.0047*19.99212
08/25/2019 21:30:00*19.9995*19.9925*19.9995*19.9896
08/25/2019 21:35:00*19.9925*19.9947*19.9953*19.9899
08/25/2019 21:40:00*19.9947*19.9954*20.00152*19.9906
08/25/2019 21:45:00*19.9954*19.9896*19.9959*19.98901
08/25/2019 21:50:00*19.9896*19.9834*19.9902*19.98059
08/25/2019 21:55:00*19.9834*19.9941*19.99747*19.983
08/25/2019 22:00:00*19.9941*19.98311*19.9941*19.98289
08/25/2019 22:05:00*19.98311*19.9797*19.9844*19.9771
08/25/2019 22:10:00*19.9797*19.985*19.99199*19.9797
08/25/2019 22:15:00*19.985*19.9776*19.985*19.9724
08/25/2019 22:20:00*19.9776*19.97786*19.9785*19.9764
08/25/2019 22:25:00*19.97786*19.9727*19.97786*19.97231
08/25/2019 22:30:00*19.9727*19.9602*19.9727*19.9599
08/25/2019 22:35:00*19.9602*19.9626*19.9705*19.958
08/25/2019 22:40:00*19.9626*19.95702*19.9701*19.9568
08/25/2019 22:45:00*19.95702*19.95977*19.95977*19.95702
08/25/2019 22:50:00*19.95977*19.9217*19.9599*19.9166
08/25/2019 22:55:00*19.9217*19.9338*19.93999*19.9201
08/25/2019 23:00:00*19.9338*19.9419*19.9514*19.9335
08/25/2019 23:05:00*19.9419*19.9471*19.9509*19.9417
08/25/2019 23:10:00*19.9471*19.951*19.952*19.9444
08/25/2019 23:15:00*19.951*19.9505*19.9529*19.9457
08/25/2019 23:20:00*19.9505*19.9493*19.9532*19.9451
08/25/2019 23:25:00*19.9493*19.9467*19.953*19.9455
08/25/2019 23:30:00*19.9467*19.9446*19.9468*19.94368
08/25/2019 23:35:00*19.9446*19.9512*19.9587*19.94422
08/25/2019 23:40:00*19.9512*19.9509*19.9563*19.9505
08/25/2019 23:45:00*19.9509*19.9488*19.9516*19.9483
08/25/2019 23:50:00*19.9488*19.94992*19.95558*19.9398
08/25/2019 23:55:00*19.94992*19.9516*19.9516*19.94797
08/26/2019 00:00:00*19.9516*19.95866*19.95866*19.9516
08/26/2019 00:05:00*19.95866*19.94972*19.96185*19.94972
08/26/2019 00:10:00*19.94972*19.96564*19.96808*19.94962
08/26/2019 00:15:00*19.96564*19.9742*19.9794*19.96564
08/26/2019 00:20:00*19.9742*19.9785*19.9801*19.974
08/26/2019 00:25:00*19.9785*19.9757*19.9804*19.9755
08/26/2019 00:30:00*19.9757*19.9773*19.98006*19.9757
08/26/2019 00:35:00*19.9773*19.97647*19.97964*19.97647
08/26/2019 00:40:00*19.97647*19.97697*19.9773*19.97597
08/26/2019 00:45:00*19.97697*19.97472*19.97697*19.97414
08/26/2019 00:50:00*19.97472*19.9833*19.9833*19.97472
08/26/2019 00:55:00*19.9833*19.9809*19.9848*19.9794
08/26/2019 01:00:00*19.9809*19.9808*19.9812*19.9803
08/26/2019 01:05:00*19.9808*19.9882*19.9955*19.9807
08/26/2019 01:10:00*19.9882*20.00112*20.0037*19.98705
08/26/2019 01:15:00*20.00112*19.99433*20.00112*19.99433
08/26/2019 01:20:00*19.99433*20.00157*20.00326*19.99433
08/26/2019 01:25:00*20.00157*20.00397*20.00453*20.00157
08/26/2019 01:30:00*20.00397*20.00354*20.00453*20.00301
08/26/2019 01:35:00*20.00354*19.991*20.00354*19.9841
08/26/2019 01:40:00*19.991*19.9908*19.9914*19.9874
08/26/2019 01:45:00*19.9908*19.99421*19.9951*19.9908
08/26/2019 01:50:00*19.99421*19.9885*19.99421*19.9814
08/26/2019 01:55:00*19.9885*19.9981*19.9981*19.9884
08/26/2019 02:00:00*19.9981*19.9869*19.9981*19.9846
08/26/2019 02:05:00*19.9869*19.98202*19.98766*19.97999
08/26/2019 02:10:00*19.98202*19.98767*19.98767*19.97392
08/26/2019 02:15:00*19.98767*19.9766*19.99004*19.9766
08/26/2019 02:20:00*19.9766*19.98323*19.9865*19.976
08/26/2019 02:25:00*19.98323*19.9756*19.98323*19.97256
08/26/2019 02:30:00*19.9756*19.9641*19.97838*19.9639
08/26/2019 02:35:00*19.9641*19.96384*19.9696*19.95814
08/26/2019 02:40:00*19.96384*19.97471*19.97562*19.96238
08/26/2019 02:45:00*19.97471*19.97908*19.97908*19.96998
08/26/2019 02:50:00*19.97908*19.97425*19.97953*19.97236
08/26/2019 02:55:00*19.97425*19.9788*19.98045*19.97395
08/26/2019 03:00:00*19.9788*19.93462*19.9788*19.91527
08/26/2019 03:05:00*19.93462*19.945*19.945*19.90726
08/26/2019 03:10:00*19.945*19.94208*19.96681*19.94112
08/26/2019 03:15:00*19.94208*19.9159*19.95151*19.9119
08/26/2019 03:20:00*19.9159*19.912*19.93913*19.9019
08/26/2019 03:25:00*19.912*19.94933*19.95822*19.90912
08/26/2019 03:30:00*19.94933*19.95533*19.95533*19.93313
08/26/2019 03:35:00*19.95533*19.9416*19.95533*19.93716
08/26/2019 03:40:00*19.9416*19.92463*19.94223*19.92252
08/26/2019 03:45:00*19.92463*19.91607*19.92684*19.9053
08/26/2019 03:50:00*19.91607*19.91586*19.91998*19.9097
08/26/2019 03:55:00*19.91586*19.91849*19.92032*19.90668
08/26/2019 04:00:00*19.91849*19.93867*19.93928*19.91541
08/26/2019 04:05:00*19.93867*19.94021*19.94713*19.92567
08/26/2019 04:10:00*19.94021*19.95442*19.95823*19.94002
08/26/2019 04:15:00*19.95442*19.9548*19.95821*19.93647
08/26/2019 04:20:00*19.9548*19.94627*19.95539*19.9409
08/26/2019 04:25:00*19.94627*19.93464*19.9468*19.93109
08/26/2019 04:30:00*19.93464*19.94031*19.94633*19.93424
08/26/2019 04:35:00*19.94031*19.93599*19.94335*19.9329
08/26/2019 04:40:00*19.93599*19.92536*19.93957*19.92536
08/26/2019 04:45:00*19.92536*19.9084*19.93505*19.90748
08/26/2019 04:50:00*19.9084*19.91895*19.91895*19.9083
08/26/2019 04:55:00*19.91895*19.9216*19.92244*19.91212
08/26/2019 05:00:00*19.9216*19.92034*19.92929*19.91704
08/26/2019 05:05:00*19.92034*19.9386*19.9386*19.91828
08/26/2019 05:10:00*19.9386*19.93626*19.94061*19.9249
08/26/2019 05:15:00*19.93626*19.93338*19.93859*19.9268
08/26/2019 05:20:00*19.93338*19.93711*19.93795*19.93118
08/26/2019 05:25:00*19.93711*19.93253*19.93713*19.92395
08/26/2019 05:30:00*19.93253*19.93293*19.94026*19.92591
08/26/2019 05:35:00*19.93293*19.93237*19.9416*19.93133
08/26/2019 05:40:00*19.93237*19.91271*19.93386*19.8869
08/26/2019 05:45:00*19.91271*19.91398*19.92576*19.9065
08/26/2019 05:50:00*19.91398*19.90753*19.91691*19.89935
08/26/2019 05:55:00*19.90753*19.9312*19.94551*19.90341
08/26/2019 06:00:00*19.9312*19.9451*19.95249*19.92566
08/26/2019 06:05:00*19.9451*19.9159*19.95219*19.9156
08/26/2019 06:10:00*19.9159*19.9122*19.92464*19.9111
08/26/2019 06:15:00*19.9122*19.91523*19.9183*19.9086
08/26/2019 06:20:00*19.91523*19.91553*19.92944*19.9136
08/26/2019 06:25:00*19.91553*19.92603*19.92603*19.9147
08/26/2019 06:30:00*19.92603*19.9222*19.93557*19.9214
08/26/2019 06:35:00*19.9222*19.9193*19.9289*19.9184
08/26/2019 06:40:00*19.9193*19.92863*19.9346*19.9193
08/26/2019 06:45:00*19.92863*19.92*19.9352*19.92
08/26/2019 06:50:00*19.92*19.9243*19.92772*19.9158
08/26/2019 06:55:00*19.9243*19.9293*19.9293*19.91962
08/26/2019 07:00:00*19.9293*19.93439*19.93925*19.9275
08/26/2019 07:05:00*19.93439*19.9297*19.9347*19.92817
08/26/2019 07:10:00*19.9297*19.92651*19.9322*19.92371
08/26/2019 07:15:00*19.92651*19.93199*19.9332*19.92322
08/26/2019 07:20:00*19.93199*19.93206*19.93517*19.93139
08/26/2019 07:25:00*19.93206*19.9319*19.93355*19.92626
08/26/2019 07:30:00*19.9319*19.92159*19.9319*19.92159
08/26/2019 07:35:00*19.92159*19.91241*19.92159*19.90939
08/26/2019 07:40:00*19.91241*19.91164*19.91445*19.90491
08/26/2019 07:45:00*19.91164*19.9157*19.917*19.90157
08/26/2019 07:50:00*19.9157*19.9154*19.92893*19.915
08/26/2019 07:55:00*19.9154*19.90821*19.9166*19.9078
08/26/2019 08:00:00*19.90821*19.9072*19.9112*19.89674
08/26/2019 08:05:00*19.9072*19.90505*19.9199*19.90373
08/26/2019 08:10:00*19.90505*19.8871*19.9051*19.87598
08/26/2019 08:15:00*19.8871*19.8957*19.905*19.8869
08/26/2019 08:20:00*19.8957*19.9008*19.9124*19.8957
08/26/2019 08:25:00*19.9008*19.8918*19.90338*19.88536
08/26/2019 08:30:00*19.8918*19.8845*19.899*19.8829
08/26/2019 08:35:00*19.8845*19.87045*19.8858*19.8655
08/26/2019 08:40:00*19.87045*19.8645*19.88183*19.8574
08/26/2019 08:45:00*19.8645*19.8381*19.8645*19.8325
08/26/2019 08:50:00*19.8381*19.8324*19.84*19.83185
08/26/2019 08:55:00*19.8324*19.8272*19.83242*19.8259
08/26/2019 09:00:00*19.8272*19.82294*19.82734*19.80992
08/26/2019 09:05:00*19.82294*19.84116*19.84568*19.82273
08/26/2019 09:10:00*19.84116*19.8486*19.85263*19.84116
08/26/2019 09:15:00*19.8486*19.84893*19.8577*19.83956
08/26/2019 09:20:00*19.84893*19.8699*19.8819*19.84888
08/26/2019 09:25:00*19.8699*19.8853*19.8907*19.8699
08/26/2019 09:30:00*19.8853*19.88508*19.8873*19.872
08/26/2019 09:35:00*19.88508*19.8865*19.8994*19.88163
08/26/2019 09:40:00*19.8865*19.89429*19.89896*19.88122
08/26/2019 09:45:00*19.89429*19.8961*19.8975*19.89129
08/26/2019 09:50:00*19.8961*19.8987*19.91244*19.89435
08/26/2019 09:55:00*19.8987*19.89129*19.8987*19.88807
08/26/2019 10:00:00*19.89129*19.8893*19.8921*19.88492
08/26/2019 10:05:00*19.8893*19.90112*19.9029*19.8886
08/26/2019 10:10:00*19.90112*19.9055*19.90946*19.90094
08/26/2019 10:15:00*19.9055*19.8966*19.9084*19.89642
08/26/2019 10:20:00*19.8966*19.88763*19.8999*19.88763
08/26/2019 10:25:00*19.88763*19.8854*19.8884*19.87625
08/26/2019 10:30:00*19.8854*19.89609*19.89642*19.88379
08/26/2019 10:35:00*19.89609*19.89594*19.9012*19.8921
08/26/2019 10:40:00*19.89594*19.90712*19.9092*19.8951
08/26/2019 10:45:00*19.90712*19.9022*19.9304*19.8997
08/26/2019 10:50:00*19.9022*19.8847*19.9049*19.8843
08/26/2019 10:55:00*19.8847*19.9087*19.9087*19.8833
08/26/2019 11:00:00*19.9087*19.9021*19.917*19.9021
08/26/2019 11:05:00*19.9021*19.89997*19.9094*19.89253
08/26/2019 11:10:00*19.89997*19.90065*19.9083*19.88729
08/26/2019 11:15:00*19.90065*19.897*19.9038*19.8928
08/26/2019 11:20:00*19.897*19.9001*19.9065*19.8924
08/26/2019 11:25:00*19.9001*19.9032*19.9081*19.8961
08/26/2019 11:30:00*19.9032*19.92438*19.9248*19.9031
08/26/2019 11:35:00*19.92438*19.91371*19.93168*19.91176
08/26/2019 11:40:00*19.91371*19.91615*19.91615*19.9041
08/26/2019 11:45:00*19.91615*19.92033*19.9299*19.91262
08/26/2019 11:50:00*19.92033*19.90413*19.92068*19.8976
08/26/2019 11:55:00*19.90413*19.91482*19.9153*19.8962
08/26/2019 12:00:00*19.91482*19.9181*19.91878*19.91193
08/26/2019 12:05:00*19.9181*19.92055*19.9247*19.91748
08/26/2019 12:10:00*19.92055*19.9074*19.92223*19.9071
08/26/2019 12:15:00*19.9074*19.9041*19.90845*19.90289
08/26/2019 12:20:00*19.9041*19.90355*19.90841*19.9032
08/26/2019 12:25:00*19.90355*19.88073*19.90525*19.8786
08/26/2019 12:30:00*19.88073*19.88495*19.88495*19.87877
08/26/2019 12:35:00*19.88495*19.88852*19.89262*19.88465
08/26/2019 12:40:00*19.88852*19.88819*19.89112*19.8845
08/26/2019 12:45:00*19.88819*19.89274*19.89274*19.88782
08/26/2019 12:50:00*19.89274*19.88774*19.89274*19.88524
08/26/2019 12:55:00*19.88774*19.88939*19.89438*19.8868
08/26/2019 13:00:00*19.88939*19.9008*19.9008*19.88917
08/26/2019 13:05:00*19.9008*19.9066*19.9098*19.8999
08/26/2019 13:10:00*19.9066*19.90443*19.909*19.90443
08/26/2019 13:15:00*19.90443*19.89928*19.90813*19.89832
08/26/2019 13:20:00*19.89928*19.90035*19.90357*19.89546
08/26/2019 13:25:00*19.90035*19.90049*19.9026*19.8988
08/26/2019 13:30:00*19.90049*19.91242*19.91279*19.89929
08/26/2019 13:35:00*19.91242*19.91049*19.92121*19.90817
08/26/2019 13:40:00*19.91049*19.90727*19.91049*19.90429
08/26/2019 13:45:00*19.90727*19.9159*19.91737*19.90727
08/26/2019 13:50:00*19.9159*19.9063*19.9162*19.90629
08/26/2019 13:55:00*19.9063*19.90867*19.91142*19.90629
08/26/2019 14:00:00*19.90867*19.91177*19.91202*19.9081
08/26/2019 14:05:00*19.91177*19.93409*19.93684*19.91177
08/26/2019 14:10:00*19.93409*19.92383*19.93521*19.921
08/26/2019 14:15:00*19.92383*19.92457*19.92555*19.92186
08/26/2019 14:20:00*19.92457*19.92319*19.92894*19.91898
08/26/2019 14:25:00*19.92319*19.91952*19.92319*19.91839
08/26/2019 14:30:00*19.91952*19.9198*19.9205*19.9183
08/26/2019 14:35:00*19.9198*19.9145*19.92081*19.9145
08/26/2019 14:40:00*19.9145*19.91334*19.9145*19.91097
08/26/2019 14:45:00*19.91334*19.91409*19.91691*19.91297
08/26/2019 14:50:00*19.91409*19.91534*19.91581*19.91234
08/26/2019 14:55:00*19.91534*19.92344*19.92406*19.91247
08/26/2019 15:00:00*19.92344*19.93521*19.93521*19.9186
08/26/2019 15:05:00*19.93521*19.92394*19.93526*19.91943
08/26/2019 15:10:00*19.92394*19.92422*19.92794*19.92384
08/26/2019 15:15:00*19.92422*19.91147*19.92459*19.90858
08/26/2019 15:20:00*19.91147*19.9012*19.91222*19.8991
08/26/2019 15:25:00*19.9012*19.90706*19.90706*19.8989
08/26/2019 15:30:00*19.90706*19.9158*19.91634*19.90706
08/26/2019 15:35:00*19.9158*19.91354*19.91608*19.91084
08/26/2019 15:40:00*19.91354*19.89739*19.91387*19.89562
08/26/2019 15:45:00*19.89739*19.88957*19.89807*19.8818
08/26/2019 15:50:00*19.88957*19.88747*19.89177*19.88684
08/26/2019 15:55:00*19.88747*19.88671*19.89215*19.8788
08/26/2019 16:00:00*19.88671*19.88693*19.89057*19.88376
08/26/2019 16:05:00*19.88693*19.8789*19.88693*19.8789
08/26/2019 16:10:00*19.8789*19.8792*19.8812*19.8784
08/26/2019 16:15:00*19.8792*19.88566*19.88885*19.8789
08/26/2019 16:20:00*19.88566*19.89465*19.89485*19.8842
08/26/2019 16:25:00*19.89465*19.9002*19.9007*19.8946
08/26/2019 16:30:00*19.9002*19.9009*19.9045*19.9002
08/26/2019 16:35:00*19.9009*19.90766*19.90817*19.89664
08/26/2019 16:40:00*19.90766*19.92006*19.92037*19.9038
08/26/2019 16:45:00*19.92006*19.9192*19.92006*19.9168
08/26/2019 16:50:00*19.9192*19.91674*19.92002*19.91541
08/26/2019 16:55:00*19.91674*19.9209*19.9236*19.9127
08/26/2019 17:00:00*19.9209*19.9255*19.9328*19.9179
