08/22/2019 17:05:00*19.8176*19.8159*19.8176*19.80899
08/22/2019 17:10:00*19.8159*19.8165*19.8165*19.8093
08/22/2019 17:15:00*19.8165*19.8214*19.8214*19.8165
08/22/2019 17:20:00*19.8214*19.8169*19.8214*19.81386
08/22/2019 17:25:00*19.8169*19.8153*19.8172*19.8126
08/22/2019 17:30:00*19.8153*19.8179*19.8179*19.81386
08/22/2019 17:35:00*19.8179*19.81581*19.8179*19.81581
08/22/2019 17:40:00*19.81581*19.8162*19.8162*19.81581
08/22/2019 17:45:00*19.8162*19.81672*19.81672*19.81581
08/22/2019 17:50:00*19.81672*19.822*19.8251*19.81605
08/22/2019 17:55:00*19.822*19.8162*19.822*19.81607
08/22/2019 18:00:00*19.8162*19.81607*19.8162*19.81607
08/22/2019 18:05:00*19.81607*19.8319*19.832*19.81607
08/22/2019 18:10:00*19.8319*19.8235*19.8319*19.8235
08/22/2019 18:15:00*19.8235*19.82075*19.8235*19.8206
08/22/2019 18:20:00*19.82075*19.8256*19.8257*19.82075
08/22/2019 18:25:00*19.8256*19.8239*19.8256*19.823
08/22/2019 18:30:00*19.8239*19.8243*19.8245*19.8236
08/22/2019 18:35:00*19.8243*19.8234*19.8249*19.8234
08/22/2019 18:40:00*19.8234*19.8232*19.8234*19.8228
08/22/2019 18:45:00*19.8232*19.8194*19.8253*19.81761
08/22/2019 18:50:00*19.8194*19.8197*19.82*19.8194
08/22/2019 18:55:00*19.8197*19.81777*19.8205*19.81777
08/22/2019 19:00:00*19.81777*19.8192*19.8195*19.81777
08/22/2019 19:05:00*19.8192*19.821*19.821*19.8192
08/22/2019 19:10:00*19.821*19.8213*19.8218*19.821
08/22/2019 19:15:00*19.8213*19.8214*19.8214*19.8204
08/22/2019 19:20:00*19.8214*19.8203*19.8214*19.8196
08/22/2019 19:25:00*19.8203*19.8205*19.8208*19.81744
08/22/2019 19:30:00*19.8205*19.8204*19.8205*19.8197
08/22/2019 19:35:00*19.8204*19.8176*19.8207*19.817
08/22/2019 19:40:00*19.8176*19.8192*19.8196*19.8154
08/22/2019 19:45:00*19.8192*19.8149*19.8192*19.8143
08/22/2019 19:50:00*19.8149*19.8154*19.8159*19.81342
08/22/2019 19:55:00*19.8154*19.8111*19.8154*19.8107
08/22/2019 20:00:00*19.8111*19.8117*19.8125*19.80506
08/22/2019 20:05:00*19.8117*19.8123*19.8129*19.81004
08/22/2019 20:10:00*19.8123*19.8044*19.8126*19.8044
08/22/2019 20:15:00*19.8044*19.8038*19.8044*19.80346
08/22/2019 20:20:00*19.8038*19.7999*19.8038*19.7985
08/22/2019 20:25:00*19.7999*19.8005*19.8018*19.7994
08/22/2019 20:30:00*19.8005*19.8004*19.8005*19.7987
08/22/2019 20:35:00*19.8004*19.803*19.8033*19.7989
08/22/2019 20:40:00*19.803*19.8016*19.8034*19.8016
08/22/2019 20:45:00*19.8016*19.8022*19.8025*19.80144
08/22/2019 20:50:00*19.8022*19.79801*19.8022*19.79794
08/22/2019 20:55:00*19.79801*19.7976*19.8025*19.7976
08/22/2019 21:00:00*19.7976*19.8036*19.8047*19.7975
08/22/2019 21:05:00*19.8036*19.8064*19.8071*19.8034
08/22/2019 21:10:00*19.8064*19.8036*19.8064*19.8017
08/22/2019 21:15:00*19.8036*19.8091*19.8092*19.8017
08/22/2019 21:20:00*19.8091*19.809*19.812*19.80167
08/22/2019 21:25:00*19.809*19.8107*19.8107*19.80883
08/22/2019 21:30:00*19.8107*19.8145*19.8159*19.8107
08/22/2019 21:35:00*19.8145*19.8296*19.8347*19.8135
08/22/2019 21:40:00*19.8296*19.8103*19.8296*19.8103
08/22/2019 21:45:00*19.8103*19.8155*19.8159*19.80977
08/22/2019 21:50:00*19.8155*19.8189*19.8228*19.8148
08/22/2019 21:55:00*19.8189*19.8159*19.8192*19.8125
08/22/2019 22:00:00*19.8159*19.81209*19.8199*19.81159
08/22/2019 22:05:00*19.81209*19.816*19.8162*19.81209
08/22/2019 22:10:00*19.816*19.8154*19.8179*19.8137
08/22/2019 22:15:00*19.8154*19.8139*19.8154*19.8118
08/22/2019 22:20:00*19.8139*19.8146*19.8148*19.8127
08/22/2019 22:25:00*19.8146*19.81251*19.8146*19.8104
08/22/2019 22:30:00*19.81251*19.8141*19.8141*19.812
08/22/2019 22:35:00*19.8141*19.8162*19.8167*19.8141
08/22/2019 22:40:00*19.8162*19.81183*19.8162*19.81183
08/22/2019 22:45:00*19.81183*19.81136*19.812*19.81102
08/22/2019 22:50:00*19.81136*19.8041*19.81136*19.7984
08/22/2019 22:55:00*19.8041*19.8061*19.8065*19.8033
08/22/2019 23:00:00*19.8061*19.8022*19.8061*19.80191
08/22/2019 23:05:00*19.8022*19.8018*19.8036*19.7984
08/22/2019 23:10:00*19.8018*19.80152*19.8018*19.8014
08/22/2019 23:15:00*19.80152*19.8035*19.8051*19.8006
08/22/2019 23:20:00*19.8035*19.8018*19.8036*19.8015
08/22/2019 23:25:00*19.8018*19.8046*19.8046*19.8012
08/22/2019 23:30:00*19.8046*19.8034*19.8052*19.8028
08/22/2019 23:35:00*19.8034*19.8058*19.8087*19.8034
08/22/2019 23:40:00*19.8058*19.8062*19.8071*19.8058
08/22/2019 23:45:00*19.8062*19.8071*19.8071*19.8062
08/22/2019 23:50:00*19.8071*19.8066*19.8072*19.8066
08/22/2019 23:55:00*19.8066*19.8063*19.8066*19.8062
08/23/2019 00:00:00*19.8063*19.8067*19.8068*19.8062
08/23/2019 00:05:00*19.8067*19.8087*19.8096*19.8067
08/23/2019 00:10:00*19.8087*19.8064*19.8087*19.8054
08/23/2019 00:15:00*19.8064*19.8066*19.8081*19.8059
08/23/2019 00:20:00*19.8066*19.8151*19.8152*19.8066
08/23/2019 00:25:00*19.8151*19.8146*19.8151*19.814
08/23/2019 00:30:00*19.8146*19.8142*19.8152*19.8117
08/23/2019 00:35:00*19.8142*19.8152*19.8152*19.8136
08/23/2019 00:40:00*19.8152*19.8135*19.8155*19.813
08/23/2019 00:45:00*19.8135*19.8135*19.8146*19.8134
08/23/2019 00:50:00*19.8135*19.8142*19.8146*19.8108
08/23/2019 00:55:00*19.8142*19.8105*19.8143*19.8105
08/23/2019 01:00:00*19.8105*19.81074*19.81074*19.8096
08/23/2019 01:05:00*19.81074*19.8093*19.8117*19.8093
08/23/2019 01:10:00*19.8093*19.8092*19.80945*19.80883
08/23/2019 01:15:00*19.8092*19.8096*19.8096*19.809
08/23/2019 01:20:00*19.8096*19.8096*19.8103*19.8096
08/23/2019 01:25:00*19.8096*19.8097*19.81*19.8094
08/23/2019 01:30:00*19.8097*19.8094*19.81*19.8092
08/23/2019 01:35:00*19.8094*19.8051*19.8094*19.8051
08/23/2019 01:40:00*19.8051*19.8022*19.8051*19.8022
08/23/2019 01:45:00*19.8022*19.8015*19.8027*19.80095
08/23/2019 01:50:00*19.8015*19.80158*19.8022*19.8012
08/23/2019 01:55:00*19.80158*19.80058*19.80158*19.80008
08/23/2019 02:00:00*19.80058*19.7962*19.801*19.7962
08/23/2019 02:05:00*19.7962*19.79533*19.7962*19.79377
08/23/2019 02:10:00*19.79533*19.79545*19.79546*19.79523
08/23/2019 02:15:00*19.79545*19.79566*19.79847*19.79527
08/23/2019 02:20:00*19.79566*19.79146*19.79794*19.78629
08/23/2019 02:25:00*19.79146*19.79478*19.79647*19.79146
08/23/2019 02:30:00*19.79478*19.8036*19.8038*19.79433
08/23/2019 02:35:00*19.8036*19.8035*19.80423*19.79731
08/23/2019 02:40:00*19.8035*19.79929*19.8037*19.7969
08/23/2019 02:45:00*19.79929*19.795*19.7994*19.7941
08/23/2019 02:50:00*19.795*19.79567*19.79567*19.7898
08/23/2019 02:55:00*19.79567*19.7957*19.7978*19.79182
08/23/2019 03:00:00*19.7957*19.79742*19.7981*19.79478
08/23/2019 03:05:00*19.79742*19.79745*19.7982*19.79691
08/23/2019 03:10:00*19.79745*19.78918*19.79745*19.78857
08/23/2019 03:15:00*19.78918*19.7707*19.78918*19.7707
08/23/2019 03:20:00*19.7707*19.76654*19.77529*19.7646
08/23/2019 03:25:00*19.76654*19.7688*19.7738*19.76261
08/23/2019 03:30:00*19.7688*19.7716*19.7723*19.76595
08/23/2019 03:35:00*19.7716*19.7768*19.77751*19.7716
08/23/2019 03:40:00*19.7768*19.77224*19.7769*19.77195
08/23/2019 03:45:00*19.77224*19.7808*19.781*19.77213
08/23/2019 03:50:00*19.7808*19.77785*19.7816*19.77704
08/23/2019 03:55:00*19.77785*19.775*19.77832*19.77348
08/23/2019 04:00:00*19.775*19.77284*19.7752*19.7663
08/23/2019 04:05:00*19.77284*19.76492*19.77284*19.7623
08/23/2019 04:10:00*19.76492*19.7635*19.76492*19.76047
08/23/2019 04:15:00*19.7635*19.7614*19.76619*19.7605
08/23/2019 04:20:00*19.7614*19.75974*19.76296*19.75864
08/23/2019 04:25:00*19.75974*19.76457*19.76512*19.7597
08/23/2019 04:30:00*19.76457*19.76708*19.77322*19.76122
08/23/2019 04:35:00*19.76708*19.76884*19.76884*19.76203
08/23/2019 04:40:00*19.76884*19.77332*19.77376*19.76599
08/23/2019 04:45:00*19.77332*19.77386*19.77463*19.76916
08/23/2019 04:50:00*19.77386*19.77234*19.77453*19.77052
08/23/2019 04:55:00*19.77234*19.77076*19.77953*19.77076
08/23/2019 05:00:00*19.77076*19.77082*19.77412*19.77076
08/23/2019 05:05:00*19.77082*19.7701*19.77082*19.7616
08/23/2019 05:10:00*19.7701*19.7696*19.7711*19.7696
08/23/2019 05:15:00*19.7696*19.7704*19.7714*19.7651
08/23/2019 05:20:00*19.7704*19.7712*19.7718*19.7694
08/23/2019 05:25:00*19.7712*19.76992*19.7717*19.7698
08/23/2019 05:30:00*19.76992*19.772*19.7721*19.76943
08/23/2019 05:35:00*19.772*19.7768*19.77764*19.772
08/23/2019 05:40:00*19.7768*19.77404*19.77972*19.77404
08/23/2019 05:45:00*19.77404*19.78128*19.78153*19.77404
08/23/2019 05:50:00*19.78128*19.78536*19.78536*19.78128
08/23/2019 05:55:00*19.78536*19.78324*19.7876*19.78186
08/23/2019 06:00:00*19.78324*19.77794*19.7836*19.7728
08/23/2019 06:05:00*19.77794*19.77786*19.781*19.77761
08/23/2019 06:10:00*19.77786*19.77583*19.77942*19.77283
08/23/2019 06:15:00*19.77583*19.77814*19.77906*19.77583
08/23/2019 06:20:00*19.77814*19.77862*19.77862*19.77741
08/23/2019 06:25:00*19.77862*19.78212*19.78212*19.77742
08/23/2019 06:30:00*19.78212*19.78275*19.78372*19.78164
08/23/2019 06:35:00*19.78275*19.78472*19.78472*19.78238
08/23/2019 06:40:00*19.78472*19.79949*19.80041*19.78472
08/23/2019 06:45:00*19.79949*19.79914*19.79994*19.79362
08/23/2019 06:50:00*19.79914*19.80628*19.80628*19.79744
08/23/2019 06:55:00*19.80628*19.80409*19.80628*19.80348
08/23/2019 07:00:00*19.80409*19.80305*19.80521*19.80091
08/23/2019 07:05:00*19.80305*19.80492*19.8149*19.7924
08/23/2019 07:10:00*19.80492*19.79979*19.80492*19.7996
08/23/2019 07:15:00*19.79979*19.8027*19.80461*19.79925
08/23/2019 07:20:00*19.8027*19.80961*19.8123*19.8027
08/23/2019 07:25:00*19.80961*19.80583*19.81345*19.80529
08/23/2019 07:30:00*19.80583*19.80482*19.80985*19.80482
08/23/2019 07:35:00*19.80482*19.8252*19.82601*19.8023
08/23/2019 07:40:00*19.8252*19.8298*19.8319*19.82281
08/23/2019 07:45:00*19.8298*19.83346*19.8399*19.8298
08/23/2019 07:50:00*19.83346*19.8232*19.83499*19.8212
08/23/2019 07:55:00*19.8232*19.8282*19.829*19.8216
08/23/2019 08:00:00*19.8282*19.83137*19.83187*19.8241
08/23/2019 08:05:00*19.83137*19.9139*19.9198*19.8311
08/23/2019 08:10:00*19.9139*19.8866*19.9353*19.85227
08/23/2019 08:15:00*19.8866*19.88027*19.88668*19.86672
08/23/2019 08:20:00*19.88027*19.88526*19.89116*19.87604
08/23/2019 08:25:00*19.88526*19.90226*19.9124*19.8812
08/23/2019 08:30:00*19.90226*19.8971*19.92417*19.8964
08/23/2019 08:35:00*19.8971*19.89232*19.9083*19.881
08/23/2019 08:40:00*19.89232*19.8683*19.89635*19.8642
08/23/2019 08:45:00*19.8683*19.8844*19.88616*19.85515
08/23/2019 08:50:00*19.8844*19.8677*19.8915*19.8648
08/23/2019 08:55:00*19.8677*19.8762*19.87622*19.8607
08/23/2019 09:00:00*19.8762*19.8781*19.8829*19.8655
08/23/2019 09:05:00*19.8781*19.8551*19.8813*19.85447
08/23/2019 09:10:00*19.8551*19.8599*19.866*19.85503
08/23/2019 09:15:00*19.8599*19.86541*19.8665*19.8575
08/23/2019 09:20:00*19.86541*19.85018*19.86621*19.8499
08/23/2019 09:25:00*19.85018*19.8389*19.85018*19.83269
08/23/2019 09:30:00*19.8389*19.8454*19.84765*19.83357
08/23/2019 09:35:00*19.8454*19.8508*19.8569*19.8374
08/23/2019 09:40:00*19.8508*19.8611*19.8616*19.84672
08/23/2019 09:45:00*19.8611*19.86415*19.86569*19.8543
08/23/2019 09:50:00*19.86415*19.87998*19.88079*19.8623
08/23/2019 09:55:00*19.87998*19.87178*19.8823*19.86489
08/23/2019 10:00:00*19.87178*19.8606*19.87354*19.8571
08/23/2019 10:05:00*19.8606*19.81608*19.8761*19.764
08/23/2019 10:10:00*19.81608*19.8004*19.8193*19.7793
08/23/2019 10:15:00*19.8004*19.7826*19.82503*19.7812
08/23/2019 10:20:00*19.7826*19.7762*19.79156*19.77147
08/23/2019 10:25:00*19.7762*19.77831*19.7832*19.7692
08/23/2019 10:30:00*19.77831*19.79853*19.80144*19.7761
08/23/2019 10:35:00*19.79853*19.79509*19.8046*19.78687
08/23/2019 10:40:00*19.79509*19.77461*19.80608*19.77438
08/23/2019 10:45:00*19.77461*19.8065*19.8139*19.76647
08/23/2019 10:50:00*19.8065*19.7931*19.8069*19.7895
08/23/2019 10:55:00*19.7931*19.79083*19.7939*19.7773
08/23/2019 11:00:00*19.79083*19.79205*19.7936*19.75775
08/23/2019 11:05:00*19.79205*19.8339*19.8566*19.78912
08/23/2019 11:10:00*19.8339*19.8685*19.87735*19.8261
08/23/2019 11:15:00*19.8685*19.83197*19.8707*19.8255
08/23/2019 11:20:00*19.83197*19.8029*19.8445*19.7968
08/23/2019 11:25:00*19.8029*19.8141*19.8221*19.8005
08/23/2019 11:30:00*19.8141*19.8162*19.8222*19.8062
08/23/2019 11:35:00*19.8162*19.8305*19.8342*19.8093
08/23/2019 11:40:00*19.8305*19.8014*19.8308*19.8011
08/23/2019 11:45:00*19.8014*19.82048*19.827*19.8012
08/23/2019 11:50:00*19.82048*19.8576*19.8623*19.82048
08/23/2019 11:55:00*19.8576*19.87055*19.87087*19.8507
08/23/2019 12:00:00*19.87055*19.8704*19.8733*19.8647
08/23/2019 12:05:00*19.8704*19.8609*19.8823*19.8597
08/23/2019 12:10:00*19.8609*19.8508*19.87913*19.85
08/23/2019 12:15:00*19.8508*19.85011*19.8585*19.84597
08/23/2019 12:20:00*19.85011*19.85761*19.85799*19.84324
08/23/2019 12:25:00*19.85761*19.87*19.87*19.846
08/23/2019 12:30:00*19.87*19.88078*19.88175*19.86967
08/23/2019 12:35:00*19.88078*19.86679*19.88078*19.8616
08/23/2019 12:40:00*19.86679*19.87505*19.88187*19.86679
08/23/2019 12:45:00*19.87505*19.86638*19.8763*19.86601
08/23/2019 12:50:00*19.86638*19.8816*19.88361*19.86501
08/23/2019 12:55:00*19.8816*19.87645*19.8816*19.87321
08/23/2019 13:00:00*19.87645*19.8885*19.8933*19.87364
08/23/2019 13:05:00*19.8885*19.8876*19.89667*19.88568
08/23/2019 13:10:00*19.8876*19.89415*19.8974*19.87897
08/23/2019 13:15:00*19.89415*19.87808*19.89697*19.87808
08/23/2019 13:20:00*19.87808*19.89748*19.8999*19.87808
08/23/2019 13:25:00*19.89748*19.91097*19.91097*19.89703
08/23/2019 13:30:00*19.91097*19.90516*19.91687*19.90105
08/23/2019 13:35:00*19.90516*19.8915*19.90571*19.89129
08/23/2019 13:40:00*19.8915*19.89152*19.8983*19.88994
08/23/2019 13:45:00*19.89152*19.8889*19.9038*19.8856
08/23/2019 13:50:00*19.8889*19.8899*19.8899*19.8822
08/23/2019 13:55:00*19.8899*19.88743*19.8947*19.8843
08/23/2019 14:00:00*19.88743*19.88666*19.8895*19.8816
08/23/2019 14:05:00*19.88666*19.88524*19.88873*19.8837
08/23/2019 14:10:00*19.88524*19.8708*19.8858*19.8705
08/23/2019 14:15:00*19.8708*19.8756*19.87746*19.87073
08/23/2019 14:20:00*19.8756*19.87602*19.8786*19.87405
08/23/2019 14:25:00*19.87602*19.8642*19.8771*19.8616
08/23/2019 14:30:00*19.8642*19.8658*19.8726*19.8633
08/23/2019 14:35:00*19.8658*19.86542*19.87298*19.86214
08/23/2019 14:40:00*19.86542*19.8734*19.874*19.86542
08/23/2019 14:45:00*19.8734*19.8742*19.8755*19.8642
08/23/2019 14:50:00*19.8742*19.87532*19.88311*19.87261
08/23/2019 14:55:00*19.87532*19.8837*19.8838*19.87532
08/23/2019 15:00:00*19.8837*19.8936*19.894*19.8732
08/23/2019 15:05:00*19.8936*19.8982*19.9019*19.8899
08/23/2019 15:10:00*19.8982*19.8936*19.89859*19.8876
08/23/2019 15:15:00*19.8936*19.8964*19.9062*19.89281
08/23/2019 15:20:00*19.8964*19.90288*19.9033*19.89601
08/23/2019 15:25:00*19.90288*19.898*19.9045*19.895
08/23/2019 15:30:00*19.898*19.89893*19.89983*19.8943
08/23/2019 15:35:00*19.89893*19.89827*19.9022*19.89791
08/23/2019 15:40:00*19.89827*19.9111*19.915*19.89827
08/23/2019 15:45:00*19.9111*19.92289*19.9238*19.90771
08/23/2019 15:50:00*19.92289*19.90845*19.92314*19.9056
08/23/2019 15:55:00*19.90845*19.9145*19.9145*19.90828
08/23/2019 16:00:00*19.9145*19.8966*19.91787*19.89615
08/23/2019 16:05:00*19.8966*19.8903*19.8974*19.8875
08/23/2019 16:10:00*19.8903*19.8891*19.8967*19.8891
08/23/2019 16:15:00*19.8891*19.86925*19.8925*19.8637
08/23/2019 16:20:00*19.86925*19.8779*19.8816*19.8691
08/23/2019 16:25:00*19.8779*19.8825*19.88723*19.8724
08/23/2019 16:30:00*19.8825*19.8873*19.88872*19.8817
08/23/2019 16:35:00*19.8873*19.8845*19.8873*19.8808
08/23/2019 16:40:00*19.8845*19.8851*19.88659*19.881
08/23/2019 16:45:00*19.8851*19.8901*19.8915*19.8825
08/23/2019 16:50:00*19.8901*19.8975*19.9057*19.89
08/23/2019 16:55:00*19.8975*19.913*19.9145*19.8953
08/23/2019 17:00:00*19.913*19.9149*19.925*19.9111
