08/21/2019 17:05:00*19.68155*19.69306*19.69306*19.68155
08/21/2019 17:10:00*19.69306*19.6877*19.69306*19.6877
08/21/2019 17:15:00*19.6877*19.6877*19.6877*19.6877
08/21/2019 17:20:00*19.6877*19.68806*19.68806*19.68591
08/21/2019 17:25:00*19.68806*19.68806*19.68806*19.68806
08/21/2019 17:30:00*19.68806*19.6877*19.68806*19.6877
08/21/2019 17:35:00*19.6877*19.6877*19.6877*19.6877
08/21/2019 17:40:00*19.6877*19.6838*19.6877*19.6838
08/21/2019 17:45:00*19.6838*19.6838*19.6847*19.68316
08/21/2019 17:50:00*19.6838*19.6838*19.6838*19.6838
08/21/2019 17:55:00*19.6838*19.6838*19.6847*19.68316
08/21/2019 18:00:00*19.6838*19.6839*19.6847*19.6838
08/21/2019 18:05:00*19.6839*19.6868*19.6935*19.6839
08/21/2019 18:10:00*19.6868*19.6872*19.6879*19.6818
08/21/2019 18:15:00*19.6872*19.6876*19.68801*19.6859
08/21/2019 18:20:00*19.6876*19.6847*19.6877*19.6832
08/21/2019 18:25:00*19.6847*19.6835*19.6851*19.6823
08/21/2019 18:30:00*19.6835*19.6853*19.6857*19.6824
08/21/2019 18:35:00*19.6853*19.686*19.6871*19.6849
08/21/2019 18:40:00*19.686*19.6851*19.6868*19.6851
08/21/2019 18:45:00*19.6851*19.6867*19.6867*19.68503
08/21/2019 18:50:00*19.6867*19.6871*19.6871*19.6864
08/21/2019 18:55:00*19.6871*19.6865*19.6871*19.6864
08/21/2019 19:00:00*19.6865*19.6874*19.6879*19.6859
08/21/2019 19:05:00*19.6874*19.6878*19.6894*19.6869
08/21/2019 19:10:00*19.6878*19.6871*19.6896*19.6868
08/21/2019 19:15:00*19.6871*19.6874*19.6879*19.6871
08/21/2019 19:20:00*19.6874*19.6876*19.6876*19.6863
08/21/2019 19:25:00*19.6876*19.6884*19.6886*19.6876
08/21/2019 19:30:00*19.6884*19.6865*19.6884*19.6859
08/21/2019 19:35:00*19.6865*19.68499*19.687*19.68499
08/21/2019 19:40:00*19.68499*19.6847*19.6853*19.68463
08/21/2019 19:45:00*19.6847*19.6848*19.6849*19.68463
08/21/2019 19:50:00*19.6848*19.68368*19.6855*19.6803
08/21/2019 19:55:00*19.68368*19.6833*19.68428*19.6828
08/21/2019 20:00:00*19.6833*19.6843*19.6848*19.6831
08/21/2019 20:05:00*19.6843*19.6884*19.6889*19.684
08/21/2019 20:10:00*19.6884*19.6852*19.6885*19.6847
08/21/2019 20:15:00*19.6852*19.6867*19.688*19.6852
08/21/2019 20:20:00*19.6867*19.6868*19.6874*19.6854
08/21/2019 20:25:00*19.6868*19.686*19.6876*19.6856
08/21/2019 20:30:00*19.686*19.6918*19.6934*19.6859
08/21/2019 20:35:00*19.6918*19.68893*19.6928*19.6888
08/21/2019 20:40:00*19.68893*19.69044*19.69077*19.68872
08/21/2019 20:45:00*19.69044*19.68552*19.69044*19.68552
08/21/2019 20:50:00*19.68552*19.68631*19.68693*19.68552
08/21/2019 20:55:00*19.68631*19.6893*19.6893*19.68631
08/21/2019 21:00:00*19.6893*19.69053*19.6907*19.6893
08/21/2019 21:05:00*19.69053*19.69028*19.69303*19.6891
08/21/2019 21:10:00*19.69028*19.68816*19.69028*19.68672
08/21/2019 21:15:00*19.68816*19.6842*19.68828*19.6842
08/21/2019 21:20:00*19.6842*19.68291*19.68462*19.6805
08/21/2019 21:25:00*19.68291*19.68453*19.6851*19.68291
08/21/2019 21:30:00*19.68453*19.68278*19.68453*19.68278
08/21/2019 21:35:00*19.68278*19.68485*19.68485*19.68228
08/21/2019 21:40:00*19.68485*19.68703*19.68703*19.68485
08/21/2019 21:45:00*19.68703*19.6871*19.6871*19.68703
08/21/2019 21:50:00*19.6871*19.6963*19.6978*19.6871
08/21/2019 21:55:00*19.6963*19.69592*19.69774*19.6959
08/21/2019 22:00:00*19.69592*19.69816*19.69816*19.69592
08/21/2019 22:05:00*19.69816*19.69816*19.6983*19.69816
08/21/2019 22:10:00*19.69816*19.69811*19.6985*19.69672
08/21/2019 22:15:00*19.69811*19.69543*19.69811*19.69504
08/21/2019 22:20:00*19.69543*19.69461*19.69543*19.69461
08/21/2019 22:25:00*19.69461*19.69461*19.69461*19.69461
08/21/2019 22:30:00*19.69461*19.69498*19.69498*19.69461
08/21/2019 22:35:00*19.69498*19.6976*19.6978*19.69468
08/21/2019 22:40:00*19.6976*19.6979*19.69896*19.6975
08/21/2019 22:45:00*19.6979*19.69751*19.6983*19.69743
08/21/2019 22:50:00*19.69751*19.698*19.6982*19.69751
08/21/2019 22:55:00*19.698*19.7007*19.701*19.6973
08/21/2019 23:00:00*19.7007*19.7036*19.704*19.7004
08/21/2019 23:05:00*19.7036*19.70063*19.7045*19.69836
08/21/2019 23:10:00*19.70063*19.7038*19.7045*19.70001
08/21/2019 23:15:00*19.7038*19.704*19.7048*19.7033
08/21/2019 23:20:00*19.704*19.70028*19.7042*19.70028
08/21/2019 23:25:00*19.70028*19.7027*19.7029*19.70028
08/21/2019 23:30:00*19.7027*19.7047*19.7047*19.70191
08/21/2019 23:35:00*19.7047*19.7049*19.7054*19.7045
08/21/2019 23:40:00*19.7049*19.7092*19.7094*19.7049
08/21/2019 23:45:00*19.7092*19.7079*19.7096*19.7073
08/21/2019 23:50:00*19.7079*19.7058*19.708*19.7049
08/21/2019 23:55:00*19.7058*19.7064*19.7064*19.7057
08/22/2019 00:00:00*19.7064*19.708*19.7095*19.7063
08/22/2019 00:05:00*19.708*19.706*19.7087*19.7053
08/22/2019 00:10:00*19.706*19.7085*19.70858*19.7059
08/22/2019 00:15:00*19.7085*19.7147*19.71732*19.7072
08/22/2019 00:20:00*19.7147*19.7158*19.7158*19.7146
08/22/2019 00:25:00*19.7158*19.7163*19.7168*19.7157
08/22/2019 00:30:00*19.7163*19.7104*19.7168*19.7104
08/22/2019 00:35:00*19.7104*19.70796*19.711*19.70796
08/22/2019 00:40:00*19.70796*19.7111*19.7111*19.70796
08/22/2019 00:45:00*19.7111*19.7133*19.7136*19.7111
08/22/2019 00:50:00*19.7133*19.71476*19.71476*19.7129
08/22/2019 00:55:00*19.71476*19.71354*19.7172*19.71354
08/22/2019 01:00:00*19.71354*19.71492*19.71509*19.71354
08/22/2019 01:05:00*19.71492*19.71373*19.71522*19.71373
08/22/2019 01:10:00*19.71373*19.71348*19.71373*19.71348
08/22/2019 01:15:00*19.71348*19.71348*19.7135*19.71348
08/22/2019 01:20:00*19.71348*19.7153*19.7153*19.71348
08/22/2019 01:25:00*19.7153*19.71292*19.7153*19.7125
08/22/2019 01:30:00*19.71292*19.713*19.71521*19.71287
08/22/2019 01:35:00*19.713*19.71383*19.7149*19.71295
08/22/2019 01:40:00*19.71383*19.709*19.71383*19.7085
08/22/2019 01:45:00*19.709*19.7114*19.712*19.70813
08/22/2019 01:50:00*19.7114*19.71283*19.71295*19.7114
08/22/2019 01:55:00*19.71283*19.7073*19.71283*19.7053
08/22/2019 02:00:00*19.7073*19.70851*19.7086*19.7055
08/22/2019 02:05:00*19.70851*19.71533*19.7173*19.70851
08/22/2019 02:10:00*19.71533*19.71216*19.71533*19.71157
08/22/2019 02:15:00*19.71216*19.71271*19.71516*19.71068
08/22/2019 02:20:00*19.71271*19.72895*19.72933*19.7124
08/22/2019 02:25:00*19.72895*19.72492*19.73101*19.72451
08/22/2019 02:30:00*19.72492*19.72424*19.7258*19.7221
08/22/2019 02:35:00*19.72424*19.72832*19.7289*19.72424
08/22/2019 02:40:00*19.72832*19.72618*19.72833*19.72544
08/22/2019 02:45:00*19.72618*19.71356*19.72659*19.71088
08/22/2019 02:50:00*19.71356*19.71532*19.71773*19.71347
08/22/2019 02:55:00*19.71532*19.71485*19.7157*19.7136
08/22/2019 03:00:00*19.71485*19.70632*19.71485*19.70298
08/22/2019 03:05:00*19.70632*19.716*19.71676*19.70365
08/22/2019 03:10:00*19.716*19.70993*19.71882*19.70871
08/22/2019 03:15:00*19.70993*19.71362*19.71537*19.70883
08/22/2019 03:20:00*19.71362*19.695*19.71362*19.6946
08/22/2019 03:25:00*19.695*19.7066*19.70759*19.6941
08/22/2019 03:30:00*19.7066*19.7093*19.7113*19.7062
08/22/2019 03:35:00*19.7093*19.69527*19.7093*19.6899
08/22/2019 03:40:00*19.69527*19.69154*19.69769*19.68904
08/22/2019 03:45:00*19.69154*19.6819*19.69299*19.67888
08/22/2019 03:50:00*19.6819*19.68133*19.68274*19.67774
08/22/2019 03:55:00*19.68133*19.67795*19.68553*19.6774
08/22/2019 04:00:00*19.67795*19.67911*19.67973*19.67772
08/22/2019 04:05:00*19.67911*19.6647*19.68208*19.6647
08/22/2019 04:10:00*19.6647*19.6754*19.68536*19.6617
08/22/2019 04:15:00*19.6754*19.6828*19.6835*19.6749
08/22/2019 04:20:00*19.6828*19.69433*19.6989*19.68148
08/22/2019 04:25:00*19.69433*19.71057*19.71524*19.69433
08/22/2019 04:30:00*19.71057*19.7267*19.7268*19.71005
08/22/2019 04:35:00*19.7267*19.73278*19.73325*19.72162
08/22/2019 04:40:00*19.73278*19.72952*19.73409*19.72873
08/22/2019 04:45:00*19.72952*19.71424*19.73042*19.7114
08/22/2019 04:50:00*19.71424*19.70636*19.71807*19.70463
08/22/2019 04:55:00*19.70636*19.71851*19.72098*19.705
08/22/2019 05:00:00*19.71851*19.73392*19.73392*19.71843
08/22/2019 05:05:00*19.73392*19.73011*19.73593*19.72513
08/22/2019 05:10:00*19.73011*19.73098*19.73404*19.72756
08/22/2019 05:15:00*19.73098*19.72997*19.73399*19.72794
08/22/2019 05:20:00*19.72997*19.7323*19.7392*19.72775
08/22/2019 05:25:00*19.7323*19.74112*19.74112*19.7286
08/22/2019 05:30:00*19.74112*19.7403*19.74156*19.7357
08/22/2019 05:35:00*19.7403*19.73591*19.74072*19.73144
08/22/2019 05:40:00*19.73591*19.74375*19.7438*19.73591
08/22/2019 05:45:00*19.74375*19.73662*19.744*19.73145
08/22/2019 05:50:00*19.73662*19.73201*19.7407*19.72783
08/22/2019 05:55:00*19.73201*19.72797*19.73611*19.72393
08/22/2019 06:00:00*19.72797*19.7173*19.72797*19.7173
08/22/2019 06:05:00*19.7173*19.71239*19.7186*19.7086
08/22/2019 06:10:00*19.71239*19.72354*19.72482*19.71239
08/22/2019 06:15:00*19.72354*19.72345*19.72522*19.72328
08/22/2019 06:20:00*19.72345*19.72038*19.7258*19.7195
08/22/2019 06:25:00*19.72038*19.7249*19.7266*19.72038
08/22/2019 06:30:00*19.7249*19.72482*19.7258*19.72397
08/22/2019 06:35:00*19.72482*19.73272*19.73508*19.72387
08/22/2019 06:40:00*19.73272*19.73986*19.73986*19.73169
08/22/2019 06:45:00*19.73986*19.73451*19.74026*19.73399
08/22/2019 06:50:00*19.73451*19.73482*19.73538*19.73113
08/22/2019 06:55:00*19.73482*19.73708*19.73708*19.73274
08/22/2019 07:00:00*19.73708*19.74394*19.74394*19.73557
08/22/2019 07:05:00*19.74394*19.75308*19.75432*19.74394
08/22/2019 07:10:00*19.75308*19.74363*19.7541*19.74157
08/22/2019 07:15:00*19.74363*19.74892*19.7492*19.74363
08/22/2019 07:20:00*19.74892*19.73468*19.7509*19.73433
08/22/2019 07:25:00*19.73468*19.72834*19.73503*19.72462
08/22/2019 07:30:00*19.72834*19.72951*19.7298*19.72096
08/22/2019 07:35:00*19.72951*19.7351*19.7351*19.72813
08/22/2019 07:40:00*19.7351*19.7204*19.7381*19.71978
08/22/2019 07:45:00*19.7204*19.72603*19.7273*19.7092
08/22/2019 07:50:00*19.72603*19.7289*19.7347*19.72475
08/22/2019 07:55:00*19.7289*19.72144*19.7305*19.7156
08/22/2019 08:00:00*19.72144*19.71302*19.7231*19.70854
08/22/2019 08:05:00*19.71302*19.7061*19.714*19.6986
08/22/2019 08:10:00*19.7061*19.7136*19.7157*19.701
08/22/2019 08:15:00*19.7136*19.7233*19.7233*19.70541
08/22/2019 08:20:00*19.7233*19.73839*19.74031*19.7233
08/22/2019 08:25:00*19.73839*19.73384*19.7435*19.7314
08/22/2019 08:30:00*19.73384*19.72826*19.73384*19.72502
08/22/2019 08:35:00*19.72826*19.7398*19.74132*19.72351
08/22/2019 08:40:00*19.7398*19.7202*19.7404*19.7202
08/22/2019 08:45:00*19.7202*19.70613*19.7205*19.70494
08/22/2019 08:50:00*19.70613*19.7109*19.7183*19.6999
08/22/2019 08:55:00*19.7109*19.69871*19.7109*19.6884
08/22/2019 09:00:00*19.69871*19.7087*19.7244*19.6985
08/22/2019 09:05:00*19.7087*19.70903*19.7203*19.7031
08/22/2019 09:10:00*19.70903*19.7*19.70903*19.6911
08/22/2019 09:15:00*19.7*19.7179*19.71904*19.69996
08/22/2019 09:20:00*19.7179*19.7264*19.7276*19.7139
08/22/2019 09:25:00*19.7264*19.7288*19.7366*19.7216
08/22/2019 09:30:00*19.7288*19.7408*19.741*19.7222
08/22/2019 09:35:00*19.7408*19.74822*19.7495*19.7325
08/22/2019 09:40:00*19.74822*19.73894*19.74967*19.72385
08/22/2019 09:45:00*19.73894*19.7482*19.749*19.7308
08/22/2019 09:50:00*19.7482*19.7396*19.7572*19.7389
08/22/2019 09:55:00*19.7396*19.71682*19.7401*19.71255
08/22/2019 10:00:00*19.71682*19.74219*19.7502*19.71675
08/22/2019 10:05:00*19.74219*19.7397*19.74607*19.733
08/22/2019 10:10:00*19.7397*19.75948*19.7654*19.73063
08/22/2019 10:15:00*19.75948*19.76962*19.77193*19.75583
08/22/2019 10:20:00*19.76962*19.7698*19.7708*19.7584
08/22/2019 10:25:00*19.7698*19.76573*19.77754*19.76548
08/22/2019 10:30:00*19.76573*19.77145*19.77438*19.7619
08/22/2019 10:35:00*19.77145*19.7557*19.77375*19.7556
08/22/2019 10:40:00*19.7557*19.7519*19.7635*19.7484
08/22/2019 10:45:00*19.7519*19.7544*19.7561*19.7493
08/22/2019 10:50:00*19.7544*19.74731*19.7558*19.74731
08/22/2019 10:55:00*19.74731*19.7508*19.7524*19.7428
08/22/2019 11:00:00*19.7508*19.736*19.756*19.7338
08/22/2019 11:05:00*19.736*19.7469*19.7509*19.7326
08/22/2019 11:10:00*19.7469*19.74108*19.7476*19.7353
08/22/2019 11:15:00*19.74108*19.7463*19.74897*19.74058
08/22/2019 11:20:00*19.7463*19.7517*19.7527*19.7354
08/22/2019 11:25:00*19.7517*19.75464*19.7606*19.74984
08/22/2019 11:30:00*19.75464*19.74841*19.75573*19.7449
08/22/2019 11:35:00*19.74841*19.7483*19.7539*19.7459
08/22/2019 11:40:00*19.7483*19.7465*19.7487*19.7427
08/22/2019 11:45:00*19.7465*19.7386*19.7477*19.7376
08/22/2019 11:50:00*19.7386*19.7385*19.7422*19.73726
08/22/2019 11:55:00*19.7385*19.7406*19.7442*19.7371
08/22/2019 12:00:00*19.7406*19.7409*19.7425*19.738
08/22/2019 12:05:00*19.7409*19.72493*19.7421*19.72493
08/22/2019 12:10:00*19.72493*19.72117*19.72633*19.72117
08/22/2019 12:15:00*19.72117*19.7359*19.73707*19.71998
08/22/2019 12:20:00*19.7359*19.736*19.7373*19.73218
08/22/2019 12:25:00*19.736*19.7507*19.751*19.733
08/22/2019 12:30:00*19.7507*19.75128*19.7536*19.74791
08/22/2019 12:35:00*19.75128*19.7467*19.7531*19.74592
08/22/2019 12:40:00*19.7467*19.75876*19.7592*19.7458
08/22/2019 12:45:00*19.75876*19.7461*19.7594*19.7454
08/22/2019 12:50:00*19.7461*19.7538*19.7582*19.7461
08/22/2019 12:55:00*19.7538*19.74756*19.7538*19.7447
08/22/2019 13:00:00*19.74756*19.75211*19.7522*19.747
08/22/2019 13:05:00*19.75211*19.7571*19.76*19.74636
08/22/2019 13:10:00*19.7571*19.76476*19.76743*19.75636
08/22/2019 13:15:00*19.76476*19.76953*19.7732*19.76308
08/22/2019 13:20:00*19.76953*19.76718*19.77108*19.76429
08/22/2019 13:25:00*19.76718*19.75546*19.76929*19.75454
08/22/2019 13:30:00*19.75546*19.75199*19.75546*19.74504
08/22/2019 13:35:00*19.75199*19.75803*19.75926*19.75147
08/22/2019 13:40:00*19.75803*19.75919*19.7593*19.75591
08/22/2019 13:45:00*19.75919*19.75981*19.7619*19.7558
08/22/2019 13:50:00*19.75981*19.76353*19.76495*19.75567
08/22/2019 13:55:00*19.76353*19.75727*19.76464*19.75635
08/22/2019 14:00:00*19.75727*19.75948*19.75948*19.75593
08/22/2019 14:05:00*19.75948*19.75781*19.7607*19.75416
08/22/2019 14:10:00*19.75781*19.7597*19.7605*19.75616
08/22/2019 14:15:00*19.7597*19.76411*19.76411*19.7597
08/22/2019 14:20:00*19.76411*19.76873*19.76903*19.76411
08/22/2019 14:25:00*19.76873*19.77361*19.77599*19.76873
08/22/2019 14:30:00*19.77361*19.77644*19.77644*19.77194
08/22/2019 14:35:00*19.77644*19.77686*19.77766*19.77598
08/22/2019 14:40:00*19.77686*19.77206*19.7769*19.7714
08/22/2019 14:45:00*19.77206*19.76831*19.77256*19.76343
08/22/2019 14:50:00*19.76831*19.7784*19.7785*19.76593
08/22/2019 14:55:00*19.7784*19.78618*19.78618*19.77648
08/22/2019 15:00:00*19.78618*19.79736*19.79736*19.7848
08/22/2019 15:05:00*19.79736*19.79943*19.80577*19.79528
08/22/2019 15:10:00*19.79943*19.79671*19.79943*19.7947
08/22/2019 15:15:00*19.79671*19.8122*19.81672*19.7938
08/22/2019 15:20:00*19.8122*19.80793*19.81968*19.80793
08/22/2019 15:25:00*19.80793*19.80498*19.80793*19.79867
08/22/2019 15:30:00*19.80498*19.80546*19.8097*19.7986
08/22/2019 15:35:00*19.80546*19.82891*19.8322*19.80531
08/22/2019 15:40:00*19.82891*19.82381*19.84*19.82351
08/22/2019 15:45:00*19.82381*19.82312*19.8271*19.81835
08/22/2019 15:50:00*19.82312*19.83202*19.8348*19.82312
08/22/2019 15:55:00*19.83202*19.8166*19.83224*19.8166
08/22/2019 16:00:00*19.8166*19.8393*19.84082*19.8166
08/22/2019 16:05:00*19.8393*19.8313*19.84029*19.8235
08/22/2019 16:10:00*19.8313*19.8273*19.8318*19.8236
08/22/2019 16:15:00*19.8273*19.8294*19.8294*19.8256
08/22/2019 16:20:00*19.8294*19.83*19.83278*19.8286
08/22/2019 16:25:00*19.83*19.82914*19.83591*19.82765
08/22/2019 16:30:00*19.82914*19.8452*19.84882*19.82914
08/22/2019 16:35:00*19.8452*19.82467*19.846*19.8184
08/22/2019 16:40:00*19.82467*19.8277*19.8279*19.82412
08/22/2019 16:45:00*19.8277*19.8246*19.8281*19.8225
08/22/2019 16:50:00*19.8246*19.82213*19.8246*19.8187
08/22/2019 16:55:00*19.82213*19.818*19.82213*19.8178
08/22/2019 17:00:00*19.818*19.8176*19.8186*19.8125
