08/20/2019 17:05:00*19.7592*19.7623*19.766*19.7592
08/20/2019 17:10:00*19.7623*19.7618*19.7623*19.7587
08/20/2019 17:15:00*19.7618*19.7576*19.7618*19.75626
08/20/2019 17:20:00*19.7576*19.7589*19.7594*19.7576
08/20/2019 17:25:00*19.7589*19.7583*19.7608*19.75626
08/20/2019 17:30:00*19.7583*19.7593*19.7593*19.7583
08/20/2019 17:35:00*19.7593*19.75856*19.7595*19.75856
08/20/2019 17:40:00*19.75856*19.7601*19.76031*19.75856
08/20/2019 17:45:00*19.7601*19.76031*19.76031*19.75868
08/20/2019 17:50:00*19.76031*19.7601*19.76031*19.75893
08/20/2019 17:55:00*19.7601*19.75843*19.7601*19.75843
08/20/2019 18:00:00*19.75843*19.7597*19.7597*19.75843
08/20/2019 18:05:00*19.7597*19.7561*19.761*19.7417
08/20/2019 18:10:00*19.7561*19.7508*19.7588*19.7501
08/20/2019 18:15:00*19.7508*19.7485*19.7537*19.7485
08/20/2019 18:20:00*19.7485*19.744*19.7488*19.744
08/20/2019 18:25:00*19.744*19.7445*19.7458*19.744
08/20/2019 18:30:00*19.7445*19.7463*19.7463*19.7441
08/20/2019 18:35:00*19.7463*19.7455*19.7463*19.7436
08/20/2019 18:40:00*19.7455*19.7457*19.7457*19.7453
08/20/2019 18:45:00*19.7457*19.7553*19.7553*19.7457
08/20/2019 18:50:00*19.7553*19.75511*19.7557*19.7544
08/20/2019 18:55:00*19.75511*19.7585*19.7592*19.75511
08/20/2019 19:00:00*19.7585*19.7582*19.7603*19.7572
08/20/2019 19:05:00*19.7582*19.75812*19.7606*19.75782
08/20/2019 19:10:00*19.75812*19.75853*19.7596*19.75812
08/20/2019 19:15:00*19.75853*19.7587*19.7597*19.7585
08/20/2019 19:20:00*19.7587*19.7594*19.7603*19.7581
08/20/2019 19:25:00*19.7594*19.7604*19.7605*19.7594
08/20/2019 19:30:00*19.7604*19.76076*19.76157*19.7603
08/20/2019 19:35:00*19.76076*19.76176*19.7618*19.76076
08/20/2019 19:40:00*19.76176*19.76076*19.76176*19.76076
08/20/2019 19:45:00*19.76076*19.76076*19.76076*19.76076
08/20/2019 19:50:00*19.76076*19.7604*19.7612*19.7584
08/20/2019 19:55:00*19.7604*19.7611*19.7619*19.7604
08/20/2019 20:00:00*19.7611*19.7619*19.762*19.76017
08/20/2019 20:05:00*19.7619*19.76024*19.7619*19.7594
08/20/2019 20:10:00*19.76024*19.76027*19.76027*19.75817
08/20/2019 20:15:00*19.76027*19.7604*19.7609*19.75977
08/20/2019 20:20:00*19.7604*19.76005*19.76102*19.75947
08/20/2019 20:25:00*19.76005*19.7586*19.76005*19.7586
08/20/2019 20:30:00*19.7586*19.759*19.759*19.7586
08/20/2019 20:35:00*19.759*19.75703*19.7592*19.7563
08/20/2019 20:40:00*19.75703*19.7564*19.75703*19.7536
08/20/2019 20:45:00*19.7564*19.75541*19.7564*19.75518
08/20/2019 20:50:00*19.75541*19.75683*19.75713*19.75481
08/20/2019 20:55:00*19.75683*19.7677*19.7712*19.75683
08/20/2019 21:00:00*19.7677*19.768*19.7706*19.7675
08/20/2019 21:05:00*19.768*19.76092*19.7681*19.7603
08/20/2019 21:10:00*19.76092*19.75947*19.76092*19.7586
08/20/2019 21:15:00*19.75947*19.75762*19.7596*19.75694
08/20/2019 21:20:00*19.75762*19.7568*19.75762*19.75597
08/20/2019 21:25:00*19.7568*19.7483*19.7568*19.7476
08/20/2019 21:30:00*19.7483*19.7496*19.7496*19.7476
08/20/2019 21:35:00*19.7496*19.7502*19.7505*19.7486
08/20/2019 21:40:00*19.7502*19.74261*19.7502*19.7394
08/20/2019 21:45:00*19.74261*19.74468*19.7456*19.74261
08/20/2019 21:50:00*19.74468*19.7438*19.74468*19.74367
08/20/2019 21:55:00*19.7438*19.7446*19.7462*19.7438
08/20/2019 22:00:00*19.7446*19.7393*19.7446*19.7393
08/20/2019 22:05:00*19.7393*19.7323*19.7401*19.7323
08/20/2019 22:10:00*19.7323*19.7336*19.7337*19.73029
08/20/2019 22:15:00*19.7336*19.73352*19.73402*19.7324
08/20/2019 22:20:00*19.73352*19.7334*19.7339*19.7334
08/20/2019 22:25:00*19.7334*19.7409*19.7409*19.7334
08/20/2019 22:30:00*19.7409*19.74153*19.74153*19.7408
08/20/2019 22:35:00*19.74153*19.7448*19.7451*19.74153
08/20/2019 22:40:00*19.7448*19.7448*19.7449*19.74471
08/20/2019 22:45:00*19.7448*19.7403*19.7449*19.7394
08/20/2019 22:50:00*19.7403*19.74141*19.74141*19.7402
08/20/2019 22:55:00*19.74141*19.74091*19.74141*19.74091
08/20/2019 23:00:00*19.74091*19.74103*19.74103*19.74053
08/20/2019 23:05:00*19.74103*19.73916*19.74103*19.73916
08/20/2019 23:10:00*19.73916*19.73916*19.73916*19.73916
08/20/2019 23:15:00*19.73916*19.74103*19.74103*19.73916
08/20/2019 23:20:00*19.74103*19.7412*19.7412*19.74103
08/20/2019 23:25:00*19.7412*19.74103*19.7412*19.74103
08/20/2019 23:30:00*19.74103*19.74103*19.74103*19.74103
08/20/2019 23:35:00*19.74103*19.74066*19.74153*19.74066
08/20/2019 23:40:00*19.74066*19.74053*19.74116*19.74053
08/20/2019 23:45:00*19.74053*19.74116*19.74116*19.74053
08/20/2019 23:50:00*19.74116*19.74116*19.74116*19.74116
08/20/2019 23:55:00*19.74116*19.74111*19.74116*19.74051
08/21/2019 00:00:00*19.74111*19.74111*19.74111*19.74111
08/21/2019 00:05:00*19.74111*19.74078*19.74111*19.74078
08/21/2019 00:10:00*19.74078*19.74093*19.74262*19.74078
08/21/2019 00:15:00*19.74093*19.74093*19.74093*19.74093
08/21/2019 00:20:00*19.74093*19.74093*19.74093*19.74093
08/21/2019 00:25:00*19.74093*19.74093*19.74093*19.74093
08/21/2019 00:30:00*19.74093*19.74093*19.74093*19.74093
08/21/2019 00:35:00*19.74093*19.74025*19.74093*19.74025
08/21/2019 00:40:00*19.74025*19.7404*19.7404*19.74025
08/21/2019 00:45:00*19.7404*19.74393*19.74393*19.7404
08/21/2019 00:50:00*19.74393*19.7425*19.74393*19.7425
08/21/2019 00:55:00*19.7425*19.74265*19.74265*19.7425
08/21/2019 01:00:00*19.74265*19.74265*19.74265*19.74265
08/21/2019 01:05:00*19.74265*19.74512*19.74512*19.74265
08/21/2019 01:10:00*19.74512*19.74512*19.74512*19.74512
08/21/2019 01:15:00*19.74512*19.74556*19.74557*19.74512
08/21/2019 01:20:00*19.74556*19.74534*19.74556*19.74509
08/21/2019 01:25:00*19.74534*19.74238*19.74534*19.74238
08/21/2019 01:30:00*19.74238*19.73291*19.74263*19.73291
08/21/2019 01:35:00*19.73291*19.73756*19.73756*19.73191
08/21/2019 01:40:00*19.73756*19.73822*19.73959*19.73756
08/21/2019 01:45:00*19.73822*19.73422*19.73822*19.73247
08/21/2019 01:50:00*19.73422*19.73473*19.73473*19.7341
08/21/2019 01:55:00*19.73473*19.73951*19.73951*19.73473
08/21/2019 02:00:00*19.73951*19.73489*19.73951*19.73438
08/21/2019 02:05:00*19.73489*19.7336*19.73805*19.7334
08/21/2019 02:10:00*19.7336*19.73484*19.73741*19.7319
08/21/2019 02:15:00*19.73484*19.7308*19.73879*19.73016
08/21/2019 02:20:00*19.7308*19.72376*19.73277*19.72113
08/21/2019 02:25:00*19.72376*19.72099*19.72436*19.72064
08/21/2019 02:30:00*19.72099*19.71643*19.72224*19.71643
08/21/2019 02:35:00*19.71643*19.71719*19.71824*19.71587
08/21/2019 02:40:00*19.71719*19.71559*19.71719*19.7115
08/21/2019 02:45:00*19.71559*19.7093*19.7167*19.709
08/21/2019 02:50:00*19.7093*19.71422*19.71473*19.7056
08/21/2019 02:55:00*19.71422*19.71229*19.72056*19.7107
08/21/2019 03:00:00*19.71229*19.7136*19.71804*19.71069
08/21/2019 03:05:00*19.7136*19.71528*19.71767*19.7128
08/21/2019 03:10:00*19.71528*19.7218*19.7226*19.71191
08/21/2019 03:15:00*19.7218*19.73381*19.73531*19.7218
08/21/2019 03:20:00*19.73381*19.74352*19.74352*19.7313
08/21/2019 03:25:00*19.74352*19.74339*19.74379*19.73618
08/21/2019 03:30:00*19.74339*19.74386*19.7472*19.7416
08/21/2019 03:35:00*19.74386*19.74596*19.74647*19.74201
08/21/2019 03:40:00*19.74596*19.74334*19.74654*19.73829
08/21/2019 03:45:00*19.74334*19.73259*19.74344*19.73081
08/21/2019 03:50:00*19.73259*19.7354*19.73699*19.7266
08/21/2019 03:55:00*19.7354*19.72927*19.73644*19.72582
08/21/2019 04:00:00*19.72927*19.72995*19.73285*19.72794
08/21/2019 04:05:00*19.72995*19.71516*19.72995*19.70908
08/21/2019 04:10:00*19.71516*19.72942*19.7296*19.71411
08/21/2019 04:15:00*19.72942*19.7341*19.73798*19.72793
08/21/2019 04:20:00*19.7341*19.73778*19.74344*19.734
08/21/2019 04:25:00*19.73778*19.71772*19.73778*19.71682
08/21/2019 04:30:00*19.71772*19.7205*19.72376*19.7166
08/21/2019 04:35:00*19.7205*19.71653*19.72089*19.7125
08/21/2019 04:40:00*19.71653*19.71326*19.71888*19.7109
08/21/2019 04:45:00*19.71326*19.71648*19.71757*19.70654
08/21/2019 04:50:00*19.71648*19.71886*19.71891*19.7079
08/21/2019 04:55:00*19.71886*19.7208*19.72712*19.71886
08/21/2019 05:00:00*19.7208*19.71214*19.72418*19.70997
08/21/2019 05:05:00*19.71214*19.7196*19.72692*19.71064
08/21/2019 05:10:00*19.7196*19.70952*19.7213*19.70764
08/21/2019 05:15:00*19.70952*19.70799*19.71024*19.70724
08/21/2019 05:20:00*19.70799*19.70801*19.71172*19.7062
08/21/2019 05:25:00*19.70801*19.71096*19.71096*19.70492
08/21/2019 05:30:00*19.71096*19.71954*19.72165*19.70826
08/21/2019 05:35:00*19.71954*19.7112*19.72417*19.7105
08/21/2019 05:40:00*19.7112*19.7017*19.712*19.6995
08/21/2019 05:45:00*19.7017*19.69544*19.70184*19.69434
08/21/2019 05:50:00*19.69544*19.69464*19.6961*19.69111
08/21/2019 05:55:00*19.69464*19.69365*19.69794*19.69365
08/21/2019 06:00:00*19.69365*19.69466*19.69541*19.69224
08/21/2019 06:05:00*19.69466*19.6944*19.69636*19.6935
08/21/2019 06:10:00*19.6944*19.696*19.696*19.6915
08/21/2019 06:15:00*19.696*19.68964*19.6961*19.68964
08/21/2019 06:20:00*19.68964*19.6949*19.6955*19.68238
08/21/2019 06:25:00*19.6949*19.69363*19.6977*19.6936
08/21/2019 06:30:00*19.69363*19.69207*19.6953*19.69086
08/21/2019 06:35:00*19.69207*19.69154*19.69545*19.69154
08/21/2019 06:40:00*19.69154*19.69176*19.69637*19.69144
08/21/2019 06:45:00*19.69176*19.68266*19.69192*19.68116
08/21/2019 06:50:00*19.68266*19.68432*19.68527*19.68133
08/21/2019 06:55:00*19.68432*19.69001*19.69207*19.68354
08/21/2019 07:00:00*19.69001*19.68874*19.69127*19.68847
08/21/2019 07:05:00*19.68874*19.69705*19.6988*19.68874
08/21/2019 07:10:00*19.69705*19.68773*19.69705*19.68678
08/21/2019 07:15:00*19.68773*19.69531*19.69531*19.6864
08/21/2019 07:20:00*19.69531*19.68795*19.69582*19.68693
08/21/2019 07:25:00*19.68795*19.68566*19.68836*19.6839
08/21/2019 07:30:00*19.68566*19.68472*19.68721*19.67939
08/21/2019 07:35:00*19.68472*19.6909*19.69342*19.68472
08/21/2019 07:40:00*19.6909*19.68799*19.69094*19.68637
08/21/2019 07:45:00*19.68799*19.69117*19.6969*19.68799
08/21/2019 07:50:00*19.69117*19.68816*19.6923*19.68816
08/21/2019 07:55:00*19.68816*19.67582*19.68816*19.67554
08/21/2019 08:00:00*19.67582*19.6795*19.6823*19.67582
08/21/2019 08:05:00*19.6795*19.67605*19.6828*19.67519
08/21/2019 08:10:00*19.67605*19.66675*19.67675*19.66642
08/21/2019 08:15:00*19.66675*19.67103*19.67123*19.6596
08/21/2019 08:20:00*19.67103*19.68411*19.69159*19.66716
08/21/2019 08:25:00*19.68411*19.68245*19.68581*19.68017
08/21/2019 08:30:00*19.68245*19.67963*19.68417*19.67963
08/21/2019 08:35:00*19.67963*19.69774*19.69903*19.66557
08/21/2019 08:40:00*19.69774*19.6965*19.69904*19.68822
08/21/2019 08:45:00*19.6965*19.6849*19.70184*19.6849
08/21/2019 08:50:00*19.6849*19.6554*19.6849*19.6554
08/21/2019 08:55:00*19.6554*19.6581*19.6642*19.65
08/21/2019 09:00:00*19.6581*19.6666*19.6685*19.65772
08/21/2019 09:05:00*19.6666*19.66575*19.67188*19.66558
08/21/2019 09:10:00*19.66575*19.67533*19.67533*19.66528
08/21/2019 09:15:00*19.67533*19.68035*19.6836*19.67517
08/21/2019 09:20:00*19.68035*19.6931*19.6943*19.6769
08/21/2019 09:25:00*19.6931*19.6963*19.69979*19.6914
08/21/2019 09:30:00*19.6963*19.6868*19.6964*19.6851
08/21/2019 09:35:00*19.6868*19.69982*19.7007*19.6825
08/21/2019 09:40:00*19.69982*19.6951*19.71024*19.6938
08/21/2019 09:45:00*19.6951*19.69121*19.6952*19.68342
08/21/2019 09:50:00*19.69121*19.71603*19.7196*19.69049
08/21/2019 09:55:00*19.71603*19.70272*19.71603*19.70272
08/21/2019 10:00:00*19.70272*19.68558*19.70452*19.68558
08/21/2019 10:05:00*19.68558*19.6838*19.6867*19.6756
08/21/2019 10:10:00*19.6838*19.6968*19.6968*19.68354
08/21/2019 10:15:00*19.6968*19.69387*19.70069*19.68604
08/21/2019 10:20:00*19.69387*19.68423*19.6968*19.68283
08/21/2019 10:25:00*19.68423*19.6841*19.6877*19.6797
08/21/2019 10:30:00*19.6841*19.6761*19.6845*19.6716
08/21/2019 10:35:00*19.6761*19.6861*19.6909*19.676
08/21/2019 10:40:00*19.6861*19.7066*19.7072*19.6861
08/21/2019 10:45:00*19.7066*19.7029*19.7117*19.7019
08/21/2019 10:50:00*19.7029*19.6963*19.7029*19.69116
08/21/2019 10:55:00*19.6963*19.71192*19.7142*19.6943
08/21/2019 11:00:00*19.71192*19.71929*19.7329*19.71152
08/21/2019 11:05:00*19.71929*19.70949*19.722*19.6987
08/21/2019 11:10:00*19.70949*19.6989*19.7103*19.6965
08/21/2019 11:15:00*19.6989*19.6851*19.7114*19.6829
08/21/2019 11:20:00*19.6851*19.7063*19.7071*19.6832
08/21/2019 11:25:00*19.7063*19.69771*19.70809*19.696
08/21/2019 11:30:00*19.69771*19.69846*19.7127*19.69754
08/21/2019 11:35:00*19.69846*19.68627*19.70162*19.6843
08/21/2019 11:40:00*19.68627*19.6809*19.69062*19.677
08/21/2019 11:45:00*19.6809*19.671*19.68125*19.668
08/21/2019 11:50:00*19.671*19.669*19.67819*19.6674
08/21/2019 11:55:00*19.669*19.6635*19.669*19.6593
08/21/2019 12:00:00*19.6635*19.66375*19.67494*19.6451
08/21/2019 12:05:00*19.66375*19.654*19.6668*19.64794
08/21/2019 12:10:00*19.654*19.6537*19.6634*19.65002
08/21/2019 12:15:00*19.6537*19.64291*19.654*19.6427
08/21/2019 12:20:00*19.64291*19.6547*19.6566*19.63886
08/21/2019 12:25:00*19.6547*19.6627*19.66502*19.6512
08/21/2019 12:30:00*19.6627*19.657*19.6631*19.657
08/21/2019 12:35:00*19.657*19.6511*19.65959*19.6444
08/21/2019 12:40:00*19.6511*19.6708*19.6709*19.6511
08/21/2019 12:45:00*19.6708*19.67092*19.6726*19.6652
08/21/2019 12:50:00*19.67092*19.67128*19.67209*19.6648
08/21/2019 12:55:00*19.67128*19.6732*19.67513*19.6673
08/21/2019 13:00:00*19.6732*19.67952*19.6818*19.6707
08/21/2019 13:05:00*19.67952*19.67187*19.67952*19.67102
08/21/2019 13:10:00*19.67187*19.66228*19.67288*19.6609
08/21/2019 13:15:00*19.66228*19.6654*19.6693*19.66143
08/21/2019 13:20:00*19.6654*19.6627*19.6657*19.6626
08/21/2019 13:25:00*19.6627*19.6677*19.6677*19.6562
08/21/2019 13:30:00*19.6677*19.6751*19.6754*19.6677
08/21/2019 13:35:00*19.6751*19.6741*19.6754*19.67336
08/21/2019 13:40:00*19.6741*19.67736*19.6783*19.6704
08/21/2019 13:45:00*19.67736*19.67764*19.67819*19.67464
08/21/2019 13:50:00*19.67764*19.67493*19.67829*19.67466
08/21/2019 13:55:00*19.67493*19.6695*19.67716*19.667
08/21/2019 14:00:00*19.6695*19.6804*19.6836*19.6695
08/21/2019 14:05:00*19.6804*19.69165*19.70742*19.6769
08/21/2019 14:10:00*19.69165*19.68476*19.69165*19.6733
08/21/2019 14:15:00*19.68476*19.66971*19.68872*19.66649
08/21/2019 14:20:00*19.66971*19.6615*19.67216*19.65794
08/21/2019 14:25:00*19.6615*19.66202*19.6632*19.6553
08/21/2019 14:30:00*19.66202*19.667*19.6701*19.6556
08/21/2019 14:35:00*19.667*19.6783*19.6826*19.667
08/21/2019 14:40:00*19.6783*19.6904*19.6933*19.6783
08/21/2019 14:45:00*19.6904*19.69407*19.69838*19.6854
08/21/2019 14:50:00*19.69407*19.7016*19.7018*19.6877
08/21/2019 14:55:00*19.7016*19.71179*19.71429*19.6997
08/21/2019 15:00:00*19.71179*19.70427*19.71267*19.70427
08/21/2019 15:05:00*19.70427*19.689*19.7044*19.6883
08/21/2019 15:10:00*19.689*19.69029*19.69425*19.689
08/21/2019 15:15:00*19.69029*19.6896*19.69318*19.6837
08/21/2019 15:20:00*19.6896*19.6903*19.6938*19.6879
08/21/2019 15:25:00*19.6903*19.69098*19.6939*19.6903
08/21/2019 15:30:00*19.69098*19.6956*19.6999*19.69098
08/21/2019 15:35:00*19.6956*19.6974*19.6976*19.6928
08/21/2019 15:40:00*19.6974*19.71235*19.7162*19.6973
08/21/2019 15:45:00*19.71235*19.70203*19.71423*19.70129
08/21/2019 15:50:00*19.70203*19.6948*19.70297*19.69448
08/21/2019 15:55:00*19.6948*19.69487*19.6954*19.69139
08/21/2019 16:00:00*19.69487*19.701*19.7019*19.69385
08/21/2019 16:05:00*19.701*19.6916*19.701*19.69112
08/21/2019 16:10:00*19.6916*19.69634*19.69634*19.69106
08/21/2019 16:15:00*19.69634*19.6971*19.6995*19.6946
08/21/2019 16:20:00*19.6971*19.6992*19.6992*19.6952
08/21/2019 16:25:00*19.6992*19.7015*19.7017*19.6992
08/21/2019 16:30:00*19.7015*19.6999*19.7015*19.69829
08/21/2019 16:35:00*19.6999*19.6996*19.7014*19.6981
08/21/2019 16:40:00*19.6996*19.6997*19.6999*19.6992
08/21/2019 16:45:00*19.6997*19.6996*19.7006*19.6996
08/21/2019 16:50:00*19.6996*19.6982*19.7*19.69798
08/21/2019 16:55:00*19.6982*19.6865*19.6984*19.6865
08/21/2019 17:00:00*19.6865*19.68155*19.6867*19.68155
