08/19/2019 17:05:00*19.856*19.8562*19.8592*19.8555
08/19/2019 17:10:00*19.8562*19.8549*19.858*19.8547
08/19/2019 17:15:00*19.8549*19.8532*19.8549*19.8532
08/19/2019 17:20:00*19.8532*19.8544*19.8546*19.85258
08/19/2019 17:25:00*19.8544*19.8531*19.8544*19.8531
08/19/2019 17:30:00*19.8531*19.8508*19.8546*19.8508
08/19/2019 17:35:00*19.8508*19.8546*19.8546*19.8501
08/19/2019 17:40:00*19.8546*19.8503*19.8546*19.8503
08/19/2019 17:45:00*19.8503*19.8503*19.8504*19.8503
08/19/2019 17:50:00*19.8503*19.8514*19.8515*19.8503
08/19/2019 17:55:00*19.8514*19.8467*19.8538*19.8467
08/19/2019 18:00:00*19.8467*19.8522*19.8532*19.8412
08/19/2019 18:05:00*19.8522*19.8606*19.87328*19.84998
08/19/2019 18:10:00*19.8606*19.8545*19.8606*19.8545
08/19/2019 18:15:00*19.8545*19.85075*19.8545*19.85037
08/19/2019 18:20:00*19.85075*19.8522*19.8529*19.85075
08/19/2019 18:25:00*19.8522*19.8483*19.8529*19.8483
08/19/2019 18:30:00*19.8483*19.8511*19.85113*19.8478
08/19/2019 18:35:00*19.8511*19.85233*19.85233*19.85016
08/19/2019 18:40:00*19.85233*19.85727*19.8582*19.85233
08/19/2019 18:45:00*19.85727*19.8623*19.86287*19.85727
08/19/2019 18:50:00*19.8623*19.85797*19.8623*19.85797
08/19/2019 18:55:00*19.85797*19.85911*19.85911*19.85797
08/19/2019 19:00:00*19.85911*19.86392*19.86802*19.85911
08/19/2019 19:05:00*19.86392*19.86027*19.86392*19.8598
08/19/2019 19:10:00*19.86027*19.86037*19.86037*19.85902
08/19/2019 19:15:00*19.86037*19.86037*19.86037*19.86037
08/19/2019 19:20:00*19.86037*19.8596*19.86037*19.85839
08/19/2019 19:25:00*19.8596*19.86008*19.86105*19.8596
08/19/2019 19:30:00*19.86008*19.85934*19.86008*19.85864
08/19/2019 19:35:00*19.85934*19.86313*19.864*19.85934
08/19/2019 19:40:00*19.86313*19.86176*19.86326*19.8601
08/19/2019 19:45:00*19.86176*19.86342*19.86342*19.86027
08/19/2019 19:50:00*19.86342*19.8676*19.8676*19.863
08/19/2019 19:55:00*19.8676*19.8688*19.8688*19.8669
08/19/2019 20:00:00*19.8688*19.8721*19.8722*19.8688
08/19/2019 20:05:00*19.8721*19.87187*19.8737*19.8717
08/19/2019 20:10:00*19.87187*19.87142*19.8745*19.87142
08/19/2019 20:15:00*19.87142*19.8707*19.87142*19.8705
08/19/2019 20:20:00*19.8707*19.8711*19.8711*19.8703
08/19/2019 20:25:00*19.8711*19.871*19.8714*19.8708
08/19/2019 20:30:00*19.871*19.8721*19.8737*19.871
08/19/2019 20:35:00*19.8721*19.8698*19.8741*19.8695
08/19/2019 20:40:00*19.8698*19.8709*19.8713*19.8696
08/19/2019 20:45:00*19.8709*19.8712*19.8738*19.8708
08/19/2019 20:50:00*19.8712*19.8706*19.8712*19.87
08/19/2019 20:55:00*19.8706*19.8742*19.8777*19.8706
08/19/2019 21:00:00*19.8742*19.8752*19.8759*19.8742
08/19/2019 21:05:00*19.8752*19.87045*19.8752*19.8704
08/19/2019 21:10:00*19.87045*19.8687*19.8708*19.8686
08/19/2019 21:15:00*19.8687*19.86819*19.87005*19.868
08/19/2019 21:20:00*19.86819*19.86941*19.87128*19.86795
08/19/2019 21:25:00*19.86941*19.87048*19.87148*19.86918
08/19/2019 21:30:00*19.87048*19.86935*19.87078*19.8693
08/19/2019 21:35:00*19.86935*19.86785*19.8718*19.86785
08/19/2019 21:40:00*19.86785*19.86785*19.8701*19.86779
08/19/2019 21:45:00*19.86785*19.8615*19.86798*19.85863
08/19/2019 21:50:00*19.8615*19.86461*19.86461*19.85947
08/19/2019 21:55:00*19.86461*19.86461*19.86461*19.86401
08/19/2019 22:00:00*19.86461*19.86063*19.86461*19.86033
08/19/2019 22:05:00*19.86063*19.85726*19.86086*19.85559
08/19/2019 22:10:00*19.85726*19.85796*19.85798*19.85488
08/19/2019 22:15:00*19.85796*19.85926*19.86087*19.85796
08/19/2019 22:20:00*19.85926*19.85676*19.85926*19.85432
08/19/2019 22:25:00*19.85676*19.86012*19.86126*19.85676
08/19/2019 22:30:00*19.86012*19.85851*19.86113*19.85805
08/19/2019 22:35:00*19.85851*19.85913*19.85913*19.85726
08/19/2019 22:40:00*19.85913*19.85638*19.86063*19.85449
08/19/2019 22:45:00*19.85638*19.85613*19.85726*19.85513
08/19/2019 22:50:00*19.85613*19.85663*19.85663*19.85613
08/19/2019 22:55:00*19.85663*19.85713*19.85713*19.85663
08/19/2019 23:00:00*19.85713*19.85513*19.85713*19.85513
08/19/2019 23:05:00*19.85513*19.85752*19.85779*19.85277
08/19/2019 23:10:00*19.85752*19.86119*19.86119*19.85752
08/19/2019 23:15:00*19.86119*19.86018*19.86138*19.85863
08/19/2019 23:20:00*19.86018*19.85897*19.86028*19.85767
08/19/2019 23:25:00*19.85897*19.85881*19.85897*19.85843
08/19/2019 23:30:00*19.85881*19.86018*19.86024*19.85866
08/19/2019 23:35:00*19.86018*19.85811*19.86018*19.85781
08/19/2019 23:40:00*19.85811*19.8574*19.85882*19.8574
08/19/2019 23:45:00*19.8574*19.85685*19.8574*19.85685
08/19/2019 23:50:00*19.85685*19.85685*19.85685*19.85685
08/19/2019 23:55:00*19.85685*19.8549*19.85685*19.8546
08/20/2019 00:00:00*19.8549*19.85627*19.85627*19.8549
08/20/2019 00:05:00*19.85627*19.85513*19.85657*19.85513
08/20/2019 00:10:00*19.85513*19.8562*19.8562*19.85513
08/20/2019 00:15:00*19.8562*19.8568*19.8568*19.8562
08/20/2019 00:20:00*19.8568*19.85605*19.85816*19.85605
08/20/2019 00:25:00*19.85605*19.85605*19.85635*19.85605
08/20/2019 00:30:00*19.85605*19.85605*19.85605*19.85605
08/20/2019 00:35:00*19.85605*19.85668*19.85743*19.8558
08/20/2019 00:40:00*19.85668*19.85593*19.8578*19.85593
08/20/2019 00:45:00*19.85593*19.85455*19.85593*19.8543
08/20/2019 00:50:00*19.85455*19.8543*19.8548*19.8543
08/20/2019 00:55:00*19.8543*19.85443*19.85518*19.8543
08/20/2019 01:00:00*19.85443*19.85105*19.85518*19.85039
08/20/2019 01:05:00*19.85105*19.84843*19.85105*19.84843
08/20/2019 01:10:00*19.84843*19.84805*19.84962*19.84805
08/20/2019 01:15:00*19.84805*19.84372*19.84805*19.84024
08/20/2019 01:20:00*19.84372*19.84118*19.84373*19.84074
08/20/2019 01:25:00*19.84118*19.84605*19.8463*19.84118
08/20/2019 01:30:00*19.84605*19.8515*19.85228*19.84443
08/20/2019 01:35:00*19.8515*19.85145*19.8516*19.8476
08/20/2019 01:40:00*19.85145*19.85233*19.85259*19.85145
08/20/2019 01:45:00*19.85233*19.84534*19.85271*19.84492
08/20/2019 01:50:00*19.84534*19.8463*19.84864*19.84534
08/20/2019 01:55:00*19.8463*19.85196*19.85196*19.8463
08/20/2019 02:00:00*19.85196*19.85112*19.85268*19.85084
08/20/2019 02:05:00*19.85112*19.84445*19.85116*19.84417
08/20/2019 02:10:00*19.84445*19.83752*19.84536*19.83752
08/20/2019 02:15:00*19.83752*19.83469*19.83752*19.83429
08/20/2019 02:20:00*19.83469*19.84037*19.84411*19.83455
08/20/2019 02:25:00*19.84037*19.84509*19.84544*19.83921
08/20/2019 02:30:00*19.84509*19.84471*19.84587*19.84375
08/20/2019 02:35:00*19.84471*19.85222*19.85302*19.84471
08/20/2019 02:40:00*19.85222*19.85596*19.85724*19.85222
08/20/2019 02:45:00*19.85596*19.86456*19.86638*19.85544
08/20/2019 02:50:00*19.86456*19.8502*19.86456*19.8467
08/20/2019 02:55:00*19.8502*19.85149*19.85186*19.84676
08/20/2019 03:00:00*19.85149*19.8513*19.85328*19.851
08/20/2019 03:05:00*19.8513*19.85906*19.86704*19.85105
08/20/2019 03:10:00*19.85906*19.8551*19.86692*19.8546
08/20/2019 03:15:00*19.8551*19.84732*19.8563*19.84252
08/20/2019 03:20:00*19.84732*19.8444*19.84747*19.84087
08/20/2019 03:25:00*19.8444*19.83579*19.84484*19.83167
08/20/2019 03:30:00*19.83579*19.82712*19.84325*19.8246
08/20/2019 03:35:00*19.82712*19.81588*19.82777*19.8112
08/20/2019 03:40:00*19.81588*19.82678*19.82766*19.81588
08/20/2019 03:45:00*19.82678*19.81731*19.82735*19.81731
08/20/2019 03:50:00*19.81731*19.81402*19.82054*19.81042
08/20/2019 03:55:00*19.81402*19.82648*19.82698*19.81402
08/20/2019 04:00:00*19.82648*19.82439*19.8302*19.81927
08/20/2019 04:05:00*19.82439*19.81997*19.82439*19.81821
08/20/2019 04:10:00*19.81997*19.81873*19.82457*19.81789
08/20/2019 04:15:00*19.81873*19.81836*19.81974*19.81743
08/20/2019 04:20:00*19.81836*19.81496*19.821*19.8147
08/20/2019 04:25:00*19.81496*19.82438*19.82559*19.81469
08/20/2019 04:30:00*19.82438*19.82409*19.82838*19.82056
08/20/2019 04:35:00*19.82409*19.83937*19.83983*19.82409
08/20/2019 04:40:00*19.83937*19.83674*19.84176*19.83143
08/20/2019 04:45:00*19.83674*19.83603*19.84009*19.83352
08/20/2019 04:50:00*19.83603*19.84048*19.8429*19.83423
08/20/2019 04:55:00*19.84048*19.83526*19.84193*19.8341
08/20/2019 05:00:00*19.83526*19.83259*19.8373*19.8287
08/20/2019 05:05:00*19.83259*19.86374*19.86378*19.83259
08/20/2019 05:10:00*19.86374*19.87429*19.87907*19.86374
08/20/2019 05:15:00*19.87429*19.87572*19.88077*19.86971
08/20/2019 05:20:00*19.87572*19.87538*19.88759*19.87501
08/20/2019 05:25:00*19.87538*19.86298*19.87845*19.86273
08/20/2019 05:30:00*19.86298*19.8662*19.8676*19.85815
08/20/2019 05:35:00*19.8662*19.8469*19.8663*19.84497
08/20/2019 05:40:00*19.8469*19.8463*19.85021*19.84481
08/20/2019 05:45:00*19.8463*19.86199*19.8628*19.84513
08/20/2019 05:50:00*19.86199*19.8551*19.8633*19.8529
08/20/2019 05:55:00*19.8551*19.8638*19.87072*19.8551
08/20/2019 06:00:00*19.8638*19.85761*19.8698*19.8566
08/20/2019 06:05:00*19.85761*19.84529*19.85782*19.84529
08/20/2019 06:10:00*19.84529*19.8463*19.84738*19.84162
08/20/2019 06:15:00*19.8463*19.85713*19.85798*19.84434
08/20/2019 06:20:00*19.85713*19.84169*19.85713*19.84169
08/20/2019 06:25:00*19.84169*19.8516*19.85446*19.84117
08/20/2019 06:30:00*19.8516*19.85341*19.85341*19.84477
08/20/2019 06:35:00*19.85341*19.85638*19.8611*19.85139
08/20/2019 06:40:00*19.85638*19.85805*19.85878*19.8546
08/20/2019 06:45:00*19.85805*19.85142*19.85835*19.84646
08/20/2019 06:50:00*19.85142*19.85068*19.85462*19.84987
08/20/2019 06:55:00*19.85068*19.84896*19.8515*19.84876
08/20/2019 07:00:00*19.84896*19.8456*19.84955*19.8428
08/20/2019 07:05:00*19.8456*19.8545*19.8545*19.84348
08/20/2019 07:10:00*19.8545*19.85456*19.85623*19.85226
08/20/2019 07:15:00*19.85456*19.85562*19.8578*19.85399
08/20/2019 07:20:00*19.85562*19.85684*19.8575*19.8534
08/20/2019 07:25:00*19.85684*19.85666*19.86409*19.85641
08/20/2019 07:30:00*19.85666*19.8587*19.86069*19.8562
08/20/2019 07:35:00*19.8587*19.84703*19.8587*19.84637
08/20/2019 07:40:00*19.84703*19.849*19.8509*19.8437
08/20/2019 07:45:00*19.849*19.83452*19.8493*19.8302
08/20/2019 07:50:00*19.83452*19.82779*19.83452*19.82454
08/20/2019 07:55:00*19.82779*19.83093*19.8383*19.82308
08/20/2019 08:00:00*19.83093*19.82579*19.83869*19.82451
08/20/2019 08:05:00*19.82579*19.8041*19.82986*19.79347
08/20/2019 08:10:00*19.8041*19.8067*19.8138*19.8024
08/20/2019 08:15:00*19.8067*19.8103*19.81662*19.80602
08/20/2019 08:20:00*19.8103*19.79861*19.8103*19.795
08/20/2019 08:25:00*19.79861*19.79693*19.8041*19.79465
08/20/2019 08:30:00*19.79693*19.79188*19.7973*19.78871
08/20/2019 08:35:00*19.79188*19.783*19.79584*19.7793
08/20/2019 08:40:00*19.783*19.7784*19.7866*19.77801
08/20/2019 08:45:00*19.7784*19.7791*19.7815*19.7646
08/20/2019 08:50:00*19.7791*19.7995*19.80554*19.7776
08/20/2019 08:55:00*19.7995*19.7877*19.7995*19.7836
08/20/2019 09:00:00*19.7877*19.7941*19.7953*19.7854
08/20/2019 09:05:00*19.7941*19.801*19.8082*19.7941
08/20/2019 09:10:00*19.801*19.8447*19.8448*19.8003
08/20/2019 09:15:00*19.8447*19.83198*19.85406*19.83059
08/20/2019 09:20:00*19.83198*19.8173*19.8389*19.81704
08/20/2019 09:25:00*19.8173*19.8251*19.8339*19.8173
08/20/2019 09:30:00*19.8251*19.8269*19.8314*19.8208
08/20/2019 09:35:00*19.8269*19.83554*19.84624*19.8228
08/20/2019 09:40:00*19.83554*19.81165*19.84803*19.81025
08/20/2019 09:45:00*19.81165*19.8036*19.8211*19.8036
08/20/2019 09:50:00*19.8036*19.79658*19.80704*19.7918
08/20/2019 09:55:00*19.79658*19.77719*19.79834*19.77719
08/20/2019 10:00:00*19.77719*19.76683*19.7791*19.7551
08/20/2019 10:05:00*19.76683*19.75831*19.76752*19.75456
08/20/2019 10:10:00*19.75831*19.761*19.7642*19.7428
08/20/2019 10:15:00*19.761*19.75743*19.767*19.75239
08/20/2019 10:20:00*19.75743*19.7751*19.7752*19.7565
08/20/2019 10:25:00*19.7751*19.75373*19.77924*19.74655
08/20/2019 10:30:00*19.75373*19.74798*19.75423*19.7384
08/20/2019 10:35:00*19.74798*19.75277*19.7548*19.73929
08/20/2019 10:40:00*19.75277*19.7534*19.75412*19.74148
08/20/2019 10:45:00*19.7534*19.74427*19.76096*19.74354
08/20/2019 10:50:00*19.74427*19.73781*19.75176*19.73375
08/20/2019 10:55:00*19.73781*19.7286*19.74141*19.7211
08/20/2019 11:00:00*19.7286*19.7364*19.73976*19.7271
08/20/2019 11:05:00*19.7364*19.73138*19.74251*19.7275
08/20/2019 11:10:00*19.73138*19.74399*19.7459*19.72771
08/20/2019 11:15:00*19.74399*19.745*19.745*19.7393
08/20/2019 11:20:00*19.745*19.7524*19.7538*19.7444
08/20/2019 11:25:00*19.7524*19.755*19.7607*19.7492
08/20/2019 11:30:00*19.755*19.74896*19.75646*19.74793
08/20/2019 11:35:00*19.74896*19.75062*19.7566*19.74852
08/20/2019 11:40:00*19.75062*19.75555*19.75555*19.7488
08/20/2019 11:45:00*19.75555*19.7575*19.76256*19.75472
08/20/2019 11:50:00*19.7575*19.76408*19.7662*19.7575
08/20/2019 11:55:00*19.76408*19.76015*19.76408*19.75689
08/20/2019 12:00:00*19.76015*19.7573*19.7649*19.75689
08/20/2019 12:05:00*19.7573*19.7533*19.7603*19.7523
08/20/2019 12:10:00*19.7533*19.7493*19.7563*19.74929
08/20/2019 12:15:00*19.7493*19.7418*19.7501*19.7406
08/20/2019 12:20:00*19.7418*19.7424*19.749*19.7411
08/20/2019 12:25:00*19.7424*19.7469*19.7491*19.7424
08/20/2019 12:30:00*19.7469*19.7468*19.7481*19.7453
08/20/2019 12:35:00*19.7468*19.7524*19.753*19.7465
08/20/2019 12:40:00*19.7524*19.7649*19.7661*19.7524
08/20/2019 12:45:00*19.7649*19.7694*19.7744*19.7647
08/20/2019 12:50:00*19.7694*19.7685*19.7694*19.7673
08/20/2019 12:55:00*19.7685*19.77583*19.77667*19.76453
08/20/2019 13:00:00*19.77583*19.77229*19.7765*19.77078
08/20/2019 13:05:00*19.77229*19.76876*19.77255*19.76727
08/20/2019 13:10:00*19.76876*19.7604*19.76876*19.76002
08/20/2019 13:15:00*19.7604*19.75229*19.7616*19.75229
08/20/2019 13:20:00*19.75229*19.75512*19.75802*19.75229
08/20/2019 13:25:00*19.75512*19.75437*19.75702*19.75392
08/20/2019 13:30:00*19.75437*19.75879*19.75879*19.75229
08/20/2019 13:35:00*19.75879*19.76074*19.76516*19.75743
08/20/2019 13:40:00*19.76074*19.76406*19.7682*19.76059
08/20/2019 13:45:00*19.76406*19.7458*19.7667*19.74384
08/20/2019 13:50:00*19.7458*19.73643*19.7464*19.72862
08/20/2019 13:55:00*19.73643*19.72071*19.74425*19.72004
08/20/2019 14:00:00*19.72071*19.72857*19.73145*19.72071
08/20/2019 14:05:00*19.72857*19.7331*19.73655*19.72438
08/20/2019 14:10:00*19.7331*19.7445*19.7457*19.73278
08/20/2019 14:15:00*19.7445*19.7472*19.7486*19.7423
08/20/2019 14:20:00*19.7472*19.74454*19.7498*19.74332
08/20/2019 14:25:00*19.74454*19.7516*19.7577*19.74272
08/20/2019 14:30:00*19.7516*19.7563*19.75673*19.7441
08/20/2019 14:35:00*19.7563*19.7537*19.75971*19.75159
08/20/2019 14:40:00*19.7537*19.75242*19.75532*19.75242
08/20/2019 14:45:00*19.75242*19.749*19.75595*19.7475
08/20/2019 14:50:00*19.749*19.7441*19.7523*19.74239
08/20/2019 14:55:00*19.7441*19.7367*19.7468*19.7367
08/20/2019 15:00:00*19.7367*19.7374*19.74027*19.73217
08/20/2019 15:05:00*19.7374*19.74578*19.74706*19.7372
08/20/2019 15:10:00*19.74578*19.74514*19.74963*19.74387
08/20/2019 15:15:00*19.74514*19.73532*19.74514*19.73514
08/20/2019 15:20:00*19.73532*19.72802*19.73557*19.72785
08/20/2019 15:25:00*19.72802*19.73469*19.7357*19.7244
08/20/2019 15:30:00*19.73469*19.73637*19.7364*19.73362
08/20/2019 15:35:00*19.73637*19.73987*19.741*19.73626
08/20/2019 15:40:00*19.73987*19.7457*19.7478*19.73982
08/20/2019 15:45:00*19.7457*19.7447*19.7472*19.74402
08/20/2019 15:50:00*19.7447*19.73659*19.7448*19.73522
08/20/2019 15:55:00*19.73659*19.74118*19.74165*19.73503
08/20/2019 16:00:00*19.74118*19.75017*19.75211*19.74118
08/20/2019 16:05:00*19.75017*19.7627*19.7632*19.74956
08/20/2019 16:10:00*19.7627*19.7645*19.7653*19.7601
08/20/2019 16:15:00*19.7645*19.7656*19.7729*19.7643
08/20/2019 16:20:00*19.7656*19.7635*19.7661*19.7624
08/20/2019 16:25:00*19.7635*19.7587*19.7651*19.7586
08/20/2019 16:30:00*19.7587*19.7634*19.7658*19.7587
08/20/2019 16:35:00*19.7634*19.7605*19.7652*19.7592
08/20/2019 16:40:00*19.7605*19.7613*19.7638*19.7605
08/20/2019 16:45:00*19.7613*19.7595*19.7633*19.7595
08/20/2019 16:50:00*19.7595*19.7704*19.7708*19.7594
08/20/2019 16:55:00*19.7704*19.758*19.7704*19.7578
08/20/2019 17:00:00*19.758*19.7592*19.763*19.7544
