08/18/2019 17:05:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:10:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:15:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:20:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:25:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:30:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:35:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:40:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:45:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:50:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 17:55:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 18:00:00*19.65279*19.65279*19.65279*19.65279
08/18/2019 18:05:00*19.65279*19.6401*19.6687*19.63451
08/18/2019 18:10:00*19.6401*19.643*19.6471*19.63744
08/18/2019 18:15:00*19.643*19.6388*19.6434*19.6316
08/18/2019 18:20:00*19.6388*19.6344*19.6388*19.6311
08/18/2019 18:25:00*19.6344*19.6375*19.6375*19.6334
08/18/2019 18:30:00*19.6375*19.6366*19.6375*19.6345
08/18/2019 18:35:00*19.6366*19.6363*19.639*19.636
08/18/2019 18:40:00*19.6363*19.6353*19.6374*19.6345
08/18/2019 18:45:00*19.6353*19.6347*19.6369*19.6347
08/18/2019 18:50:00*19.6347*19.6261*19.6359*19.6259
08/18/2019 18:55:00*19.6261*19.6299*19.6313*19.6257
08/18/2019 19:00:00*19.6299*19.6317*19.6321*19.6296
08/18/2019 19:05:00*19.6317*19.6295*19.6321*19.6295
08/18/2019 19:10:00*19.6295*19.6286*19.631*19.6285
08/18/2019 19:15:00*19.6286*19.6279*19.6292*19.627
08/18/2019 19:20:00*19.6279*19.6312*19.6312*19.6278
08/18/2019 19:25:00*19.6312*19.6317*19.6317*19.6312
08/18/2019 19:30:00*19.6317*19.6326*19.6338*19.6314
08/18/2019 19:35:00*19.6326*19.6337*19.6337*19.6325
08/18/2019 19:40:00*19.6337*19.6339*19.6339*19.6331
08/18/2019 19:45:00*19.6339*19.63401*19.63401*19.63284
08/18/2019 19:50:00*19.63401*19.63284*19.63401*19.63284
08/18/2019 19:55:00*19.63284*19.6332*19.6332*19.63076
08/18/2019 20:00:00*19.6332*19.6336*19.6336*19.63136
08/18/2019 20:05:00*19.6336*19.63346*19.63426*19.6329
08/18/2019 20:10:00*19.63346*19.63474*19.63474*19.6331
08/18/2019 20:15:00*19.63474*19.63474*19.63474*19.63444
08/18/2019 20:20:00*19.63474*19.6355*19.636*19.63366
08/18/2019 20:25:00*19.6355*19.6443*19.6476*19.63531
08/18/2019 20:30:00*19.6443*19.6445*19.6455*19.6441
08/18/2019 20:35:00*19.6445*19.6409*19.6448*19.6406
08/18/2019 20:40:00*19.6409*19.64226*19.6432*19.6408
08/18/2019 20:45:00*19.64226*19.64176*19.64226*19.64176
08/18/2019 20:50:00*19.64176*19.6486*19.6488*19.64176
08/18/2019 20:55:00*19.6486*19.6459*19.64874*19.6448
08/18/2019 21:00:00*19.6459*19.64551*19.64601*19.6455
08/18/2019 21:05:00*19.64551*19.64*19.6458*19.6397
08/18/2019 21:10:00*19.64*19.6409*19.6409*19.6398
08/18/2019 21:15:00*19.6409*19.6404*19.6415*19.64
08/18/2019 21:20:00*19.6404*19.6346*19.6404*19.63
08/18/2019 21:25:00*19.6346*19.639*19.639*19.6346
08/18/2019 21:30:00*19.639*19.6343*19.6417*19.6342
08/18/2019 21:35:00*19.6343*19.63512*19.63562*19.62977
08/18/2019 21:40:00*19.63512*19.63775*19.639*19.63465
08/18/2019 21:45:00*19.63775*19.63859*19.64*19.63762
08/18/2019 21:50:00*19.63859*19.64172*19.64297*19.63859
08/18/2019 21:55:00*19.64172*19.64535*19.64535*19.64134
08/18/2019 22:00:00*19.64535*19.64612*19.64612*19.64137
08/18/2019 22:05:00*19.64612*19.6492*19.6497*19.64449
08/18/2019 22:10:00*19.6492*19.65088*19.6531*19.6492
08/18/2019 22:15:00*19.65088*19.6455*19.65088*19.6437
08/18/2019 22:20:00*19.6455*19.64622*19.6466*19.6455
08/18/2019 22:25:00*19.64622*19.6461*19.6463*19.6458
08/18/2019 22:30:00*19.6461*19.6466*19.6467*19.6458
08/18/2019 22:35:00*19.6466*19.64338*19.6468*19.642
08/18/2019 22:40:00*19.64338*19.64024*19.64388*19.64022
08/18/2019 22:45:00*19.64024*19.6388*19.64024*19.6373
08/18/2019 22:50:00*19.6388*19.63857*19.6388*19.63857
08/18/2019 22:55:00*19.63857*19.64266*19.64266*19.63857
08/18/2019 23:00:00*19.64266*19.6411*19.64789*19.641
08/18/2019 23:05:00*19.6411*19.64209*19.64209*19.6383
08/18/2019 23:10:00*19.64209*19.64266*19.64359*19.64209
08/18/2019 23:15:00*19.64266*19.6438*19.6438*19.64236
08/18/2019 23:20:00*19.6438*19.6421*19.6438*19.6419
08/18/2019 23:25:00*19.6421*19.64168*19.6421*19.64168
08/18/2019 23:30:00*19.64168*19.64061*19.6418*19.64031
08/18/2019 23:35:00*19.64061*19.63911*19.64061*19.6371
08/18/2019 23:40:00*19.63911*19.63846*19.63911*19.63846
08/18/2019 23:45:00*19.63846*19.63483*19.63911*19.6339
08/18/2019 23:50:00*19.63483*19.63483*19.63483*19.63483
08/18/2019 23:55:00*19.63483*19.63751*19.63751*19.63483
08/19/2019 00:00:00*19.63751*19.63701*19.63751*19.63701
08/19/2019 00:05:00*19.63701*19.63718*19.63868*19.63701
08/19/2019 00:10:00*19.63718*19.63464*19.63718*19.63411
08/19/2019 00:15:00*19.63464*19.63155*19.63464*19.63059
08/19/2019 00:20:00*19.63155*19.63323*19.63323*19.63148
08/19/2019 00:25:00*19.63323*19.6341*19.63478*19.63323
08/19/2019 00:30:00*19.6341*19.6342*19.6342*19.6341
08/19/2019 00:35:00*19.6342*19.6348*19.635*19.6341
08/19/2019 00:40:00*19.6348*19.6347*19.6352*19.6342
08/19/2019 00:45:00*19.6347*19.6356*19.6359*19.6347
08/19/2019 00:50:00*19.6356*19.6347*19.6358*19.63448
08/19/2019 00:55:00*19.6347*19.6343*19.6347*19.63385
08/19/2019 01:00:00*19.6343*19.6347*19.635*19.6343
08/19/2019 01:05:00*19.6347*19.631*19.6347*19.62921
08/19/2019 01:10:00*19.631*19.6292*19.6311*19.6292
08/19/2019 01:15:00*19.6292*19.62956*19.62956*19.62911
08/19/2019 01:20:00*19.62956*19.6295*19.62957*19.62919
08/19/2019 01:25:00*19.6295*19.6291*19.6295*19.6291
08/19/2019 01:30:00*19.6291*19.6291*19.6291*19.6291
08/19/2019 01:35:00*19.6291*19.63059*19.63254*19.6291
08/19/2019 01:40:00*19.63059*19.62983*19.63079*19.62983
08/19/2019 01:45:00*19.62983*19.62985*19.63071*19.62983
08/19/2019 01:50:00*19.62985*19.62514*19.62986*19.62248
08/19/2019 01:55:00*19.62514*19.62145*19.62514*19.62145
08/19/2019 02:00:00*19.62145*19.621*19.62153*19.621
08/19/2019 02:05:00*19.621*19.6228*19.6259*19.621
08/19/2019 02:10:00*19.6228*19.619*19.6233*19.61832
08/19/2019 02:15:00*19.619*19.6233*19.62333*19.619
08/19/2019 02:20:00*19.6233*19.62361*19.6242*19.61976
08/19/2019 02:25:00*19.62361*19.62634*19.62634*19.6232
08/19/2019 02:30:00*19.62634*19.63188*19.63479*19.62634
08/19/2019 02:35:00*19.63188*19.62025*19.63205*19.62025
08/19/2019 02:40:00*19.62025*19.6163*19.62025*19.61384
08/19/2019 02:45:00*19.6163*19.6144*19.6163*19.61113
08/19/2019 02:50:00*19.6144*19.61383*19.61533*19.61367
08/19/2019 02:55:00*19.61383*19.61591*19.61713*19.61383
08/19/2019 03:00:00*19.61591*19.61471*19.61851*19.61403
08/19/2019 03:05:00*19.61471*19.6128*19.61687*19.6062
08/19/2019 03:10:00*19.6128*19.61344*19.61434*19.60533
08/19/2019 03:15:00*19.61344*19.62506*19.62577*19.61344
08/19/2019 03:20:00*19.62506*19.63422*19.63484*19.62105
08/19/2019 03:25:00*19.63422*19.64735*19.64774*19.63422
08/19/2019 03:30:00*19.64735*19.65261*19.65695*19.64474
08/19/2019 03:35:00*19.65261*19.66128*19.66143*19.65261
08/19/2019 03:40:00*19.66128*19.67124*19.67373*19.66128
08/19/2019 03:45:00*19.67124*19.67326*19.67917*19.66839
08/19/2019 03:50:00*19.67326*19.66628*19.67939*19.66442
08/19/2019 03:55:00*19.66628*19.67245*19.6798*19.66458
08/19/2019 04:00:00*19.67245*19.68341*19.688*19.67193
08/19/2019 04:05:00*19.68341*19.68598*19.69106*19.68163
08/19/2019 04:10:00*19.68598*19.67136*19.68874*19.67106
08/19/2019 04:15:00*19.67136*19.67978*19.67997*19.6667
08/19/2019 04:20:00*19.67978*19.68715*19.69046*19.67886
08/19/2019 04:25:00*19.68715*19.69504*19.70245*19.68662
08/19/2019 04:30:00*19.69504*19.71111*19.7146*19.695
08/19/2019 04:35:00*19.71111*19.6971*19.7138*19.69227
08/19/2019 04:40:00*19.6971*19.7095*19.71071*19.6971
08/19/2019 04:45:00*19.7095*19.71641*19.7189*19.7021
08/19/2019 04:50:00*19.71641*19.7227*19.7286*19.7137
08/19/2019 04:55:00*19.7227*19.7249*19.7274*19.71955
08/19/2019 05:00:00*19.7249*19.72875*19.7304*19.7206
08/19/2019 05:05:00*19.72875*19.70953*19.72879*19.70953
08/19/2019 05:10:00*19.70953*19.70393*19.71358*19.70227
08/19/2019 05:15:00*19.70393*19.6862*19.70622*19.6859
08/19/2019 05:20:00*19.6862*19.69798*19.69798*19.68582
08/19/2019 05:25:00*19.69798*19.70091*19.70873*19.6962
08/19/2019 05:30:00*19.70091*19.69066*19.7014*19.69066
08/19/2019 05:35:00*19.69066*19.68936*19.69358*19.6844
08/19/2019 05:40:00*19.68936*19.6847*19.68944*19.6768
08/19/2019 05:45:00*19.6847*19.69708*19.6987*19.6836
08/19/2019 05:50:00*19.69708*19.689*19.6975*19.6878
08/19/2019 05:55:00*19.689*19.7*19.7*19.68857
08/19/2019 06:00:00*19.7*19.69557*19.70341*19.6944
08/19/2019 06:05:00*19.69557*19.69402*19.69851*19.6933
08/19/2019 06:10:00*19.69402*19.69588*19.7016*19.6867
08/19/2019 06:15:00*19.69588*19.6886*19.6982*19.68537
08/19/2019 06:20:00*19.6886*19.6938*19.6946*19.6886
08/19/2019 06:25:00*19.6938*19.6934*19.6974*19.68899
08/19/2019 06:30:00*19.6934*19.70104*19.70378*19.69263
08/19/2019 06:35:00*19.70104*19.70328*19.709*19.69797
08/19/2019 06:40:00*19.70328*19.69852*19.70383*19.69777
08/19/2019 06:45:00*19.69852*19.70724*19.70841*19.69852
08/19/2019 06:50:00*19.70724*19.70901*19.7119*19.70724
08/19/2019 06:55:00*19.70901*19.70984*19.71377*19.70807
08/19/2019 07:00:00*19.70984*19.69439*19.7135*19.6893
08/19/2019 07:05:00*19.69439*19.706*19.706*19.6922
08/19/2019 07:10:00*19.706*19.7065*19.71237*19.69938
08/19/2019 07:15:00*19.7065*19.7059*19.7135*19.7013
08/19/2019 07:20:00*19.7059*19.7017*19.7133*19.6985
08/19/2019 07:25:00*19.7017*19.70126*19.70216*19.697
08/19/2019 07:30:00*19.70126*19.69382*19.70303*19.6912
08/19/2019 07:35:00*19.69382*19.6734*19.69407*19.6734
08/19/2019 07:40:00*19.6734*19.66812*19.6744*19.6575
08/19/2019 07:45:00*19.66812*19.68084*19.6811*19.66812
08/19/2019 07:50:00*19.68084*19.69324*19.6938*19.68084
08/19/2019 07:55:00*19.69324*19.68931*19.6955*19.68491
08/19/2019 08:00:00*19.68931*19.68461*19.6968*19.68404
08/19/2019 08:05:00*19.68461*19.67959*19.69038*19.67672
08/19/2019 08:10:00*19.67959*19.67392*19.68114*19.6702
08/19/2019 08:15:00*19.67392*19.67703*19.67703*19.6694
08/19/2019 08:20:00*19.67703*19.68601*19.68615*19.67542
08/19/2019 08:25:00*19.68601*19.69029*19.69753*19.6857
08/19/2019 08:30:00*19.69029*19.69869*19.7081*19.69024
08/19/2019 08:35:00*19.69869*19.69493*19.69964*19.6893
08/19/2019 08:40:00*19.69493*19.7121*19.7174*19.69455
08/19/2019 08:45:00*19.7121*19.72062*19.7257*19.7113
08/19/2019 08:50:00*19.72062*19.71232*19.72062*19.70734
08/19/2019 08:55:00*19.71232*19.70152*19.71278*19.70022
08/19/2019 09:00:00*19.70152*19.7019*19.7031*19.6908
08/19/2019 09:05:00*19.7019*19.71607*19.71689*19.70172
08/19/2019 09:10:00*19.71607*19.72021*19.72144*19.71281
08/19/2019 09:15:00*19.72021*19.72463*19.73124*19.72021
08/19/2019 09:20:00*19.72463*19.7164*19.72823*19.7164
08/19/2019 09:25:00*19.7164*19.70507*19.71703*19.70335
08/19/2019 09:30:00*19.70507*19.7123*19.71409*19.70284
08/19/2019 09:35:00*19.7123*19.72502*19.72894*19.70081
08/19/2019 09:40:00*19.72502*19.7306*19.7312*19.72058
08/19/2019 09:45:00*19.7306*19.74132*19.74132*19.7277
08/19/2019 09:50:00*19.74132*19.74471*19.74921*19.73575
08/19/2019 09:55:00*19.74471*19.76427*19.77611*19.74471
08/19/2019 10:00:00*19.76427*19.783*19.7912*19.7623
08/19/2019 10:05:00*19.783*19.80602*19.8282*19.783
08/19/2019 10:10:00*19.80602*19.81064*19.81511*19.79929
08/19/2019 10:15:00*19.81064*19.8165*19.81683*19.79768
08/19/2019 10:20:00*19.8165*19.84321*19.84677*19.81565
08/19/2019 10:25:00*19.84321*19.84342*19.8653*19.83872
08/19/2019 10:30:00*19.84342*19.84649*19.8469*19.83142
08/19/2019 10:35:00*19.84649*19.82645*19.84866*19.82542
08/19/2019 10:40:00*19.82645*19.80874*19.83018*19.80374
08/19/2019 10:45:00*19.80874*19.80948*19.81689*19.80707
08/19/2019 10:50:00*19.80948*19.79705*19.8142*19.79625
08/19/2019 10:55:00*19.79705*19.8*19.8085*19.79618
08/19/2019 11:00:00*19.8*19.83098*19.83416*19.79604
08/19/2019 11:05:00*19.83098*19.81903*19.83277*19.8141
08/19/2019 11:10:00*19.81903*19.81087*19.82977*19.81064
08/19/2019 11:15:00*19.81087*19.81105*19.81547*19.80709
08/19/2019 11:20:00*19.81105*19.82301*19.82417*19.81101
08/19/2019 11:25:00*19.82301*19.81984*19.82455*19.81791
08/19/2019 11:30:00*19.81984*19.8181*19.8208*19.81208
08/19/2019 11:35:00*19.8181*19.81099*19.82105*19.81096
08/19/2019 11:40:00*19.81099*19.81223*19.81223*19.80655
08/19/2019 11:45:00*19.81223*19.8118*19.81688*19.80737
08/19/2019 11:50:00*19.8118*19.81864*19.8194*19.81046
08/19/2019 11:55:00*19.81864*19.80831*19.81869*19.80831
08/19/2019 12:00:00*19.80831*19.81134*19.81541*19.80636
08/19/2019 12:05:00*19.81134*19.81736*19.81916*19.80762
08/19/2019 12:10:00*19.81736*19.811*19.82005*19.808
08/19/2019 12:15:00*19.811*19.81608*19.81835*19.80881
08/19/2019 12:20:00*19.81608*19.82709*19.833*19.8143
08/19/2019 12:25:00*19.82709*19.83147*19.83319*19.82522
08/19/2019 12:30:00*19.83147*19.84411*19.84717*19.83137
08/19/2019 12:35:00*19.84411*19.8328*19.84702*19.832
08/19/2019 12:40:00*19.8328*19.82814*19.8337*19.819
08/19/2019 12:45:00*19.82814*19.82671*19.8282*19.8235
08/19/2019 12:50:00*19.82671*19.82787*19.82795*19.8166
08/19/2019 12:55:00*19.82787*19.83011*19.8305*19.8198
08/19/2019 13:00:00*19.83011*19.83373*19.8354*19.83011
08/19/2019 13:05:00*19.83373*19.83554*19.84028*19.8321
08/19/2019 13:10:00*19.83554*19.83899*19.84361*19.83526
08/19/2019 13:15:00*19.83899*19.84636*19.84653*19.8364
08/19/2019 13:20:00*19.84636*19.8427*19.84947*19.83948
08/19/2019 13:25:00*19.8427*19.83409*19.8427*19.8306
08/19/2019 13:30:00*19.83409*19.83799*19.83919*19.8332
08/19/2019 13:35:00*19.83799*19.8517*19.8564*19.83799
08/19/2019 13:40:00*19.8517*19.8502*19.8517*19.84656
08/19/2019 13:45:00*19.8502*19.86445*19.8664*19.8483
08/19/2019 13:50:00*19.86445*19.8661*19.892*19.86445
08/19/2019 13:55:00*19.8661*19.8673*19.86749*19.86022
08/19/2019 14:00:00*19.8673*19.85296*19.87082*19.85194
08/19/2019 14:05:00*19.85296*19.8699*19.87105*19.85222
08/19/2019 14:10:00*19.8699*19.86263*19.87057*19.85957
08/19/2019 14:15:00*19.86263*19.86905*19.86965*19.86238
08/19/2019 14:20:00*19.86905*19.86073*19.86905*19.85667
08/19/2019 14:25:00*19.86073*19.84713*19.8653*19.84713
08/19/2019 14:30:00*19.84713*19.8426*19.85301*19.84066
08/19/2019 14:35:00*19.8426*19.83925*19.8458*19.83925
08/19/2019 14:40:00*19.83925*19.84501*19.84668*19.83788
08/19/2019 14:45:00*19.84501*19.82763*19.84721*19.8264
08/19/2019 14:50:00*19.82763*19.83098*19.83211*19.82152
08/19/2019 14:55:00*19.83098*19.82413*19.83187*19.8216
08/19/2019 15:00:00*19.82413*19.83111*19.83457*19.8233
08/19/2019 15:05:00*19.83111*19.8066*19.83272*19.80293
08/19/2019 15:10:00*19.8066*19.81665*19.81665*19.7949
08/19/2019 15:15:00*19.81665*19.81985*19.82341*19.81577
08/19/2019 15:20:00*19.81985*19.81894*19.82494*19.81063
08/19/2019 15:25:00*19.81894*19.80925*19.82301*19.80581
08/19/2019 15:30:00*19.80925*19.81118*19.81996*19.80925
08/19/2019 15:35:00*19.81118*19.80763*19.81254*19.80355
08/19/2019 15:40:00*19.80763*19.813*19.813*19.80565
08/19/2019 15:45:00*19.813*19.81162*19.81483*19.80678
08/19/2019 15:50:00*19.81162*19.8282*19.8288*19.81162
08/19/2019 15:55:00*19.8282*19.83622*19.8363*19.82795
08/19/2019 16:00:00*19.83622*19.83362*19.83622*19.82413
08/19/2019 16:05:00*19.83362*19.835*19.8373*19.8245
08/19/2019 16:10:00*19.835*19.8333*19.84079*19.83144
08/19/2019 16:15:00*19.8333*19.8312*19.8386*19.8312
08/19/2019 16:20:00*19.8312*19.83166*19.8325*19.8309
08/19/2019 16:25:00*19.83166*19.8369*19.8382*19.83166
08/19/2019 16:30:00*19.8369*19.84536*19.84579*19.8368
08/19/2019 16:35:00*19.84536*19.85*19.85249*19.84536
08/19/2019 16:40:00*19.85*19.8484*19.85*19.8473
08/19/2019 16:45:00*19.8484*19.8525*19.8544*19.8484
08/19/2019 16:50:00*19.8525*19.8533*19.8564*19.852
08/19/2019 16:55:00*19.8533*19.8637*19.8665*19.8532
08/19/2019 17:00:00*19.8637*19.856*19.8642*19.85582
