08/15/2019 17:05:00*19.6079*19.6075*19.6079*19.6051
08/15/2019 17:10:00*19.6075*19.60727*19.6075*19.60727
08/15/2019 17:15:00*19.60727*19.6057*19.60727*19.6045
08/15/2019 17:20:00*19.6057*19.6069*19.6069*19.6052
08/15/2019 17:25:00*19.6069*19.6069*19.6069*19.60079
08/15/2019 17:30:00*19.6069*19.6069*19.6069*19.6069
08/15/2019 17:35:00*19.6069*19.59599*19.6069*19.59599
08/15/2019 17:40:00*19.59599*19.5969*19.5969*19.59599
08/15/2019 17:45:00*19.5969*19.6069*19.6069*19.5963
08/15/2019 17:50:00*19.6069*19.5965*19.6069*19.5965
08/15/2019 17:55:00*19.5965*19.5979*19.6009*19.59636
08/15/2019 18:00:00*19.5979*19.6069*19.6069*19.59599
08/15/2019 18:05:00*19.6069*19.6163*19.6172*19.6069
08/15/2019 18:10:00*19.6163*19.6136*19.6163*19.6136
08/15/2019 18:15:00*19.6136*19.6023*19.6136*19.6023
08/15/2019 18:20:00*19.6023*19.5979*19.604*19.59764
08/15/2019 18:25:00*19.5979*19.5945*19.5979*19.5945
08/15/2019 18:30:00*19.5945*19.59203*19.5946*19.59203
08/15/2019 18:35:00*19.59203*19.5958*19.5982*19.59203
08/15/2019 18:40:00*19.5958*19.5981*19.5981*19.59543
08/15/2019 18:45:00*19.5981*19.5981*19.6*19.59514
08/15/2019 18:50:00*19.5981*19.5979*19.5981*19.5963
08/15/2019 18:55:00*19.5979*19.5959*19.5979*19.5959
08/15/2019 19:00:00*19.5959*19.5975*19.5975*19.5959
08/15/2019 19:05:00*19.5975*19.59841*19.59841*19.5966
08/15/2019 19:10:00*19.59841*19.6036*19.6036*19.5981
08/15/2019 19:15:00*19.6036*19.6031*19.6051*19.6031
08/15/2019 19:20:00*19.6031*19.6053*19.6053*19.60197
08/15/2019 19:25:00*19.6053*19.6031*19.6053*19.6031
08/15/2019 19:30:00*19.6031*19.6052*19.6055*19.6031
08/15/2019 19:35:00*19.6052*19.6015*19.6052*19.601
08/15/2019 19:40:00*19.6015*19.6018*19.603*19.5987
08/15/2019 19:45:00*19.6018*19.6033*19.6033*19.6017
08/15/2019 19:50:00*19.6033*19.6046*19.6046*19.6027
08/15/2019 19:55:00*19.6046*19.6097*19.6099*19.6038
08/15/2019 20:00:00*19.6097*19.6086*19.6112*19.6086
08/15/2019 20:05:00*19.6086*19.6147*19.6155*19.6086
08/15/2019 20:10:00*19.6147*19.6102*19.61471*19.6102
08/15/2019 20:15:00*19.6102*19.60853*19.6103*19.6067
08/15/2019 20:20:00*19.60853*19.6121*19.6121*19.60853
08/15/2019 20:25:00*19.6121*19.6119*19.6123*19.6108
08/15/2019 20:30:00*19.6119*19.6124*19.6129*19.6119
08/15/2019 20:35:00*19.6124*19.61373*19.6174*19.6123
08/15/2019 20:40:00*19.61373*19.6116*19.61413*19.6109
08/15/2019 20:45:00*19.6116*19.61408*19.61501*19.6116
08/15/2019 20:50:00*19.61408*19.61025*19.61438*19.6029
08/15/2019 20:55:00*19.61025*19.60677*19.6113*19.60379
08/15/2019 21:00:00*19.60677*19.60816*19.60846*19.60677
08/15/2019 21:05:00*19.60816*19.60804*19.6088*19.60628
08/15/2019 21:10:00*19.60804*19.61168*19.61168*19.6079
08/15/2019 21:15:00*19.61168*19.61161*19.61191*19.61131
08/15/2019 21:20:00*19.61161*19.60701*19.61221*19.60645
08/15/2019 21:25:00*19.60701*19.60976*19.61122*19.60701
08/15/2019 21:30:00*19.60976*19.61016*19.61063*19.60831
08/15/2019 21:35:00*19.61016*19.60686*19.61056*19.60467
08/15/2019 21:40:00*19.60686*19.60793*19.60931*19.60591
08/15/2019 21:45:00*19.60793*19.6104*19.6105*19.60793
08/15/2019 21:50:00*19.6104*19.6083*19.6108*19.60753
08/15/2019 21:55:00*19.6083*19.60898*19.609*19.60746
08/15/2019 22:00:00*19.60898*19.61875*19.6212*19.60898
08/15/2019 22:05:00*19.61875*19.61722*19.62096*19.61722
08/15/2019 22:10:00*19.61722*19.61196*19.61737*19.61181
08/15/2019 22:15:00*19.61196*19.61188*19.61321*19.61
08/15/2019 22:20:00*19.61188*19.61607*19.61612*19.61188
08/15/2019 22:25:00*19.61607*19.61551*19.61607*19.61551
08/15/2019 22:30:00*19.61551*19.6119*19.61551*19.61117
08/15/2019 22:35:00*19.6119*19.61388*19.61595*19.61136
08/15/2019 22:40:00*19.61388*19.61227*19.61552*19.61227
08/15/2019 22:45:00*19.61227*19.60783*19.6128*19.6056
08/15/2019 22:50:00*19.60783*19.59962*19.608*19.59962
08/15/2019 22:55:00*19.59962*19.59765*19.60173*19.5948
08/15/2019 23:00:00*19.59765*19.59637*19.59826*19.59635
08/15/2019 23:05:00*19.59637*19.59511*19.59697*19.59328
08/15/2019 23:10:00*19.59511*19.58951*19.59573*19.58943
08/15/2019 23:15:00*19.58951*19.58663*19.58951*19.58499
08/15/2019 23:20:00*19.58663*19.58688*19.58826*19.58663
08/15/2019 23:25:00*19.58688*19.58601*19.58688*19.58401
08/15/2019 23:30:00*19.58601*19.58663*19.58663*19.58513
08/15/2019 23:35:00*19.58663*19.58676*19.58676*19.58538
08/15/2019 23:40:00*19.58676*19.58638*19.58888*19.58601
08/15/2019 23:45:00*19.58638*19.58538*19.58638*19.58538
08/15/2019 23:50:00*19.58538*19.58488*19.5855*19.58488
08/15/2019 23:55:00*19.58488*19.58451*19.58488*19.58451
08/16/2019 00:00:00*19.58451*19.58563*19.58701*19.58451
08/16/2019 00:05:00*19.58563*19.58855*19.58893*19.58563
08/16/2019 00:10:00*19.58855*19.58743*19.58868*19.58718
08/16/2019 00:15:00*19.58743*19.5873*19.58868*19.5873
08/16/2019 00:20:00*19.5873*19.58868*19.58868*19.58705
08/16/2019 00:25:00*19.58868*19.58705*19.59068*19.58705
08/16/2019 00:30:00*19.58705*19.58905*19.5893*19.5863
08/16/2019 00:35:00*19.58905*19.59143*19.59143*19.58905
08/16/2019 00:40:00*19.59143*19.5927*19.59434*19.59143
08/16/2019 00:45:00*19.5927*19.5937*19.59508*19.59263
08/16/2019 00:50:00*19.5937*19.58687*19.5937*19.58687
08/16/2019 00:55:00*19.58687*19.58655*19.5872*19.58624
08/16/2019 01:00:00*19.58655*19.58505*19.58655*19.5844
08/16/2019 01:05:00*19.58505*19.5858*19.5858*19.5842
08/16/2019 01:10:00*19.5858*19.5842*19.5858*19.5842
08/16/2019 01:15:00*19.5842*19.58468*19.5855*19.5842
08/16/2019 01:20:00*19.58468*19.57491*19.58468*19.57414
08/16/2019 01:25:00*19.57491*19.57733*19.57763*19.57491
08/16/2019 01:30:00*19.57733*19.58014*19.58014*19.57683
08/16/2019 01:35:00*19.58014*19.5804*19.58207*19.5772
08/16/2019 01:40:00*19.5804*19.58108*19.58245*19.58025
08/16/2019 01:45:00*19.58108*19.57651*19.58123*19.57474
08/16/2019 01:50:00*19.57651*19.57735*19.57805*19.57622
08/16/2019 01:55:00*19.57735*19.57722*19.57743*19.57625
08/16/2019 02:00:00*19.57722*19.57862*19.57947*19.57628
08/16/2019 02:05:00*19.57862*19.579*19.58259*19.57548
08/16/2019 02:10:00*19.579*19.5809*19.58164*19.57783
08/16/2019 02:15:00*19.5809*19.5833*19.5841*19.57761
08/16/2019 02:20:00*19.5833*19.57856*19.5844*19.57845
08/16/2019 02:25:00*19.57856*19.57512*19.57856*19.57489
08/16/2019 02:30:00*19.57512*19.57269*19.57512*19.56728
08/16/2019 02:35:00*19.57269*19.5719*19.57736*19.56876
08/16/2019 02:40:00*19.5719*19.56745*19.5735*19.567
08/16/2019 02:45:00*19.56745*19.5724*19.5724*19.5673
08/16/2019 02:50:00*19.5724*19.57094*19.5765*19.57094
08/16/2019 02:55:00*19.57094*19.574*19.57546*19.5689
08/16/2019 03:00:00*19.574*19.575*19.5761*19.5728
08/16/2019 03:05:00*19.575*19.57428*19.5819*19.5737
08/16/2019 03:10:00*19.57428*19.5795*19.5827*19.5695
08/16/2019 03:15:00*19.5795*19.57724*19.581*19.5739
08/16/2019 03:20:00*19.57724*19.57429*19.5788*19.57304
08/16/2019 03:25:00*19.57429*19.57054*19.57473*19.56705
08/16/2019 03:30:00*19.57054*19.56552*19.57054*19.56255
08/16/2019 03:35:00*19.56552*19.55881*19.56552*19.5569
08/16/2019 03:40:00*19.55881*19.56013*19.5647*19.55697
08/16/2019 03:45:00*19.56013*19.56702*19.56794*19.55989
08/16/2019 03:50:00*19.56702*19.56718*19.57204*19.5612
08/16/2019 03:55:00*19.56718*19.56796*19.57322*19.56644
08/16/2019 04:00:00*19.56796*19.57119*19.57273*19.56796
08/16/2019 04:05:00*19.57119*19.56026*19.5731*19.5599
08/16/2019 04:10:00*19.56026*19.55185*19.56138*19.55005
08/16/2019 04:15:00*19.55185*19.54283*19.55185*19.54283
08/16/2019 04:20:00*19.54283*19.5435*19.54842*19.54283
08/16/2019 04:25:00*19.5435*19.54618*19.54618*19.54347
08/16/2019 04:30:00*19.54618*19.5447*19.5497*19.54235
08/16/2019 04:35:00*19.5447*19.53169*19.54857*19.53128
08/16/2019 04:40:00*19.53169*19.53583*19.536*19.53074
08/16/2019 04:45:00*19.53583*19.54143*19.5415*19.53272
08/16/2019 04:50:00*19.54143*19.5354*19.54268*19.53155
08/16/2019 04:55:00*19.5354*19.53145*19.537*19.53095
08/16/2019 05:00:00*19.53145*19.52467*19.53163*19.52086
08/16/2019 05:05:00*19.52467*19.52937*19.53079*19.52425
08/16/2019 05:10:00*19.52937*19.52818*19.53148*19.52534
08/16/2019 05:15:00*19.52818*19.53194*19.5341*19.52537
08/16/2019 05:20:00*19.53194*19.5353*19.54197*19.52877
08/16/2019 05:25:00*19.5353*19.52882*19.541*19.52855
08/16/2019 05:30:00*19.52882*19.53018*19.53701*19.52769
08/16/2019 05:35:00*19.53018*19.52954*19.5333*19.52706
08/16/2019 05:40:00*19.52954*19.53584*19.53671*19.526
08/16/2019 05:45:00*19.53584*19.54005*19.54037*19.53529
08/16/2019 05:50:00*19.54005*19.55031*19.5509*19.53651
08/16/2019 05:55:00*19.55031*19.55857*19.55857*19.5498
08/16/2019 06:00:00*19.55857*19.56875*19.5699*19.55857
08/16/2019 06:05:00*19.56875*19.5792*19.58415*19.56768
08/16/2019 06:10:00*19.5792*19.5691*19.58097*19.5663
08/16/2019 06:15:00*19.5691*19.57187*19.5752*19.56651
08/16/2019 06:20:00*19.57187*19.57231*19.57644*19.56983
08/16/2019 06:25:00*19.57231*19.57552*19.57552*19.57207
08/16/2019 06:30:00*19.57552*19.58123*19.58175*19.57552
08/16/2019 06:35:00*19.58123*19.59008*19.59136*19.57956
08/16/2019 06:40:00*19.59008*19.57814*19.59008*19.57814
08/16/2019 06:45:00*19.57814*19.57533*19.58017*19.57337
08/16/2019 06:50:00*19.57533*19.57854*19.57854*19.57494
08/16/2019 06:55:00*19.57854*19.56675*19.57854*19.5621
08/16/2019 07:00:00*19.56675*19.57157*19.57457*19.5664
08/16/2019 07:05:00*19.57157*19.56261*19.57234*19.56261
08/16/2019 07:10:00*19.56261*19.56304*19.56334*19.55464
08/16/2019 07:15:00*19.56304*19.5724*19.5754*19.56304
08/16/2019 07:20:00*19.5724*19.56923*19.5748*19.5662
08/16/2019 07:25:00*19.56923*19.5768*19.58223*19.5687
08/16/2019 07:30:00*19.5768*19.5722*19.5773*19.57154
08/16/2019 07:35:00*19.5722*19.5792*19.57967*19.5722
08/16/2019 07:40:00*19.5792*19.57415*19.58201*19.57415
08/16/2019 07:45:00*19.57415*19.57042*19.5744*19.56915
08/16/2019 07:50:00*19.57042*19.5664*19.57347*19.56371
08/16/2019 07:55:00*19.5664*19.56694*19.57148*19.56617
08/16/2019 08:00:00*19.56694*19.55522*19.56694*19.5537
08/16/2019 08:05:00*19.55522*19.5459*19.55551*19.54211
08/16/2019 08:10:00*19.5459*19.5323*19.55114*19.5311
08/16/2019 08:15:00*19.5323*19.52962*19.53647*19.52373
08/16/2019 08:20:00*19.52962*19.5336*19.5436*19.52929
08/16/2019 08:25:00*19.5336*19.5486*19.555*19.5336
08/16/2019 08:30:00*19.5486*19.54663*19.55016*19.53466
08/16/2019 08:35:00*19.54663*19.5616*19.56469*19.54564
08/16/2019 08:40:00*19.5616*19.5635*19.5651*19.5435
08/16/2019 08:45:00*19.5635*19.5558*19.56412*19.5555
08/16/2019 08:50:00*19.5558*19.56498*19.56823*19.5558
08/16/2019 08:55:00*19.56498*19.55944*19.56545*19.55607
08/16/2019 09:00:00*19.55944*19.57258*19.57378*19.55578
08/16/2019 09:05:00*19.57258*19.5789*19.58369*19.5666
08/16/2019 09:10:00*19.5789*19.57723*19.5826*19.56503
08/16/2019 09:15:00*19.57723*19.59602*19.59678*19.57723
08/16/2019 09:20:00*19.59602*19.5876*19.60253*19.58429
08/16/2019 09:25:00*19.5876*19.5822*19.588*19.58164
08/16/2019 09:30:00*19.5822*19.58449*19.5877*19.5743
08/16/2019 09:35:00*19.58449*19.58096*19.58449*19.5734
08/16/2019 09:40:00*19.58096*19.58652*19.58717*19.5743
08/16/2019 09:45:00*19.58652*19.59015*19.5923*19.58228
08/16/2019 09:50:00*19.59015*19.60314*19.6075*19.58915
08/16/2019 09:55:00*19.60314*19.59247*19.60926*19.59047
08/16/2019 10:00:00*19.59247*19.5796*19.59247*19.57566
08/16/2019 10:05:00*19.5796*19.571*19.5835*19.5667
08/16/2019 10:10:00*19.571*19.56991*19.5841*19.5697
08/16/2019 10:15:00*19.56991*19.564*19.5716*19.56099
08/16/2019 10:20:00*19.564*19.5757*19.57989*19.5607
08/16/2019 10:25:00*19.5757*19.5489*19.5787*19.5353
08/16/2019 10:30:00*19.5489*19.56729*19.5707*19.5483
08/16/2019 10:35:00*19.56729*19.5622*19.5684*19.55539
08/16/2019 10:40:00*19.5622*19.5646*19.5697*19.56021
08/16/2019 10:45:00*19.5646*19.5547*19.56668*19.5504
08/16/2019 10:50:00*19.5547*19.54708*19.55613*19.5462
08/16/2019 10:55:00*19.54708*19.56249*19.56767*19.54708
08/16/2019 11:00:00*19.56249*19.55833*19.56533*19.55405
08/16/2019 11:05:00*19.55833*19.55729*19.5628*19.55034
08/16/2019 11:10:00*19.55729*19.56312*19.56437*19.55684
08/16/2019 11:15:00*19.56312*19.5652*19.56806*19.56094
08/16/2019 11:20:00*19.5652*19.5683*19.57639*19.56445
08/16/2019 11:25:00*19.5683*19.56526*19.5691*19.5602
08/16/2019 11:30:00*19.56526*19.561*19.56564*19.561
08/16/2019 11:35:00*19.561*19.56129*19.5657*19.561
08/16/2019 11:40:00*19.56129*19.553*19.56129*19.55269
08/16/2019 11:45:00*19.553*19.55282*19.5551*19.55139
08/16/2019 11:50:00*19.55282*19.5563*19.5571*19.55067
08/16/2019 11:55:00*19.5563*19.5575*19.5582*19.5533
08/16/2019 12:00:00*19.5575*19.5581*19.5604*19.5572
08/16/2019 12:05:00*19.5581*19.56453*19.565*19.55693
08/16/2019 12:10:00*19.56453*19.5663*19.5675*19.56443
08/16/2019 12:15:00*19.5663*19.5623*19.5663*19.56085
08/16/2019 12:20:00*19.5623*19.56408*19.5655*19.5623
08/16/2019 12:25:00*19.56408*19.56153*19.56465*19.56153
08/16/2019 12:30:00*19.56153*19.57273*19.577*19.56133
08/16/2019 12:35:00*19.57273*19.56526*19.5733*19.56391
08/16/2019 12:40:00*19.56526*19.5678*19.56889*19.56213
08/16/2019 12:45:00*19.5678*19.56795*19.57005*19.5648
08/16/2019 12:50:00*19.56795*19.56477*19.56795*19.56143
08/16/2019 12:55:00*19.56477*19.5691*19.5712*19.55941
08/16/2019 13:00:00*19.5691*19.573*19.5764*19.56785
08/16/2019 13:05:00*19.573*19.58391*19.58452*19.57277
08/16/2019 13:10:00*19.58391*19.57942*19.58788*19.57938
08/16/2019 13:15:00*19.57942*19.5845*19.5852*19.5772
08/16/2019 13:20:00*19.5845*19.58193*19.5859*19.58136
08/16/2019 13:25:00*19.58193*19.58832*19.58864*19.5807
08/16/2019 13:30:00*19.58832*19.5951*19.59565*19.58832
08/16/2019 13:35:00*19.5951*19.5934*19.59625*19.5906
08/16/2019 13:40:00*19.5934*19.59185*19.5952*19.59138
08/16/2019 13:45:00*19.59185*19.59305*19.59388*19.59185
08/16/2019 13:50:00*19.59305*19.59623*19.5968*19.59305
08/16/2019 13:55:00*19.59623*19.6008*19.6009*19.5947
08/16/2019 14:00:00*19.6008*19.5963*19.6008*19.595
08/16/2019 14:05:00*19.5963*19.6043*19.6046*19.5933
08/16/2019 14:10:00*19.6043*19.6064*19.6069*19.6039
08/16/2019 14:15:00*19.6064*19.6001*19.6069*19.6001
08/16/2019 14:20:00*19.6001*19.60014*19.60514*19.59914
08/16/2019 14:25:00*19.60014*19.59506*19.60039*19.59219
08/16/2019 14:30:00*19.59506*19.59891*19.60022*19.59506
08/16/2019 14:35:00*19.59891*19.6005*19.6005*19.5947
08/16/2019 14:40:00*19.6005*19.6227*19.6227*19.5998
08/16/2019 14:45:00*19.6227*19.6235*19.6248*19.6227
08/16/2019 14:50:00*19.6235*19.6405*19.641*19.6182
08/16/2019 14:55:00*19.6405*19.6387*19.64851*19.6383
08/16/2019 15:00:00*19.6387*19.63888*19.63954*19.6327
08/16/2019 15:05:00*19.63888*19.6385*19.64347*19.63139
08/16/2019 15:10:00*19.6385*19.63844*19.64046*19.63638
08/16/2019 15:15:00*19.63844*19.63793*19.64221*19.63468
08/16/2019 15:20:00*19.63793*19.6388*19.64006*19.63587
08/16/2019 15:25:00*19.6388*19.6508*19.6516*19.6384
08/16/2019 15:30:00*19.6508*19.66529*19.68365*19.6506
08/16/2019 15:35:00*19.66529*19.66603*19.67118*19.66177
08/16/2019 15:40:00*19.66603*19.6721*19.6765*19.6654
08/16/2019 15:45:00*19.6721*19.6662*19.6723*19.6632
08/16/2019 15:50:00*19.6662*19.6736*19.67564*19.6662
08/16/2019 15:55:00*19.6736*19.66877*19.6823*19.66687
08/16/2019 16:00:00*19.66877*19.6653*19.66877*19.6576
08/16/2019 16:05:00*19.6653*19.6568*19.66531*19.6542
08/16/2019 16:10:00*19.6568*19.6565*19.6595*19.6491
08/16/2019 16:15:00*19.6565*19.6519*19.65681*19.65137
08/16/2019 16:20:00*19.6519*19.65376*19.65494*19.649
08/16/2019 16:25:00*19.65376*19.6546*19.65659*19.6512
08/16/2019 16:30:00*19.6546*19.64722*19.6546*19.64705
08/16/2019 16:35:00*19.64722*19.6423*19.6489*19.642
08/16/2019 16:40:00*19.6423*19.6459*19.6467*19.6396
08/16/2019 16:45:00*19.6459*19.65*19.6515*19.64413
08/16/2019 16:50:00*19.65*19.6519*19.6534*19.6491
08/16/2019 16:55:00*19.6519*19.6547*19.6571*19.6515
08/16/2019 17:00:00*19.6547*19.65279*19.6648*19.6468
