08/14/2019 17:05:00*19.6705*19.6796*19.6796*19.6705
08/14/2019 17:10:00*19.6796*19.6892*19.6908*19.6796
08/14/2019 17:15:00*19.6892*19.6883*19.6907*19.6883
08/14/2019 17:20:00*19.6883*19.6992*19.6992*19.68549
08/14/2019 17:25:00*19.6992*19.6992*19.6997*19.69194
08/14/2019 17:30:00*19.6992*19.69391*19.6994*19.69194
08/14/2019 17:35:00*19.69391*19.69238*19.6944*19.69238
08/14/2019 17:40:00*19.69238*19.6928*19.6934*19.69238
08/14/2019 17:45:00*19.6928*19.6892*19.6929*19.6892
08/14/2019 17:50:00*19.6892*19.689*19.6897*19.6874
08/14/2019 17:55:00*19.689*19.6878*19.6892*19.6841
08/14/2019 18:00:00*19.6878*19.6892*19.6894*19.6768
08/14/2019 18:05:00*19.6892*19.6926*19.6979*19.6892
08/14/2019 18:10:00*19.6926*19.6848*19.694*19.6848
08/14/2019 18:15:00*19.6848*19.6826*19.6868*19.6809
08/14/2019 18:20:00*19.6826*19.681*19.6841*19.681
08/14/2019 18:25:00*19.681*19.6927*19.6934*19.681
08/14/2019 18:30:00*19.6927*19.6894*19.6932*19.6892
08/14/2019 18:35:00*19.6894*19.689*19.6907*19.6888
08/14/2019 18:40:00*19.689*19.6868*19.6898*19.6864
08/14/2019 18:45:00*19.6868*19.683*19.6878*19.6828
08/14/2019 18:50:00*19.683*19.6835*19.6837*19.6826
08/14/2019 18:55:00*19.6835*19.6831*19.6837*19.6831
08/14/2019 19:00:00*19.6831*19.683*19.6834*19.683
08/14/2019 19:05:00*19.683*19.69*19.6905*19.6828
08/14/2019 19:10:00*19.69*19.6845*19.691*19.6832
08/14/2019 19:15:00*19.6845*19.68502*19.6856*19.6835
08/14/2019 19:20:00*19.68502*19.6856*19.6859*19.6827
08/14/2019 19:25:00*19.6856*19.6889*19.6892*19.68323
08/14/2019 19:30:00*19.6889*19.6853*19.6891*19.6838
08/14/2019 19:35:00*19.6853*19.6828*19.6853*19.6825
08/14/2019 19:40:00*19.6828*19.6823*19.6828*19.682
08/14/2019 19:45:00*19.6823*19.682*19.6823*19.6818
08/14/2019 19:50:00*19.682*19.6818*19.6823*19.6817
08/14/2019 19:55:00*19.6818*19.66403*19.6824*19.66403
08/14/2019 20:00:00*19.66403*19.6499*19.6662*19.6465
08/14/2019 20:05:00*19.6499*19.6462*19.6501*19.6461
08/14/2019 20:10:00*19.6462*19.6303*19.6475*19.6294
08/14/2019 20:15:00*19.6303*19.6333*19.635*19.6274
08/14/2019 20:20:00*19.6333*19.6317*19.63512*19.6306
08/14/2019 20:25:00*19.6317*19.6316*19.6324*19.6314
08/14/2019 20:30:00*19.6316*19.6319*19.6322*19.6306
08/14/2019 20:35:00*19.6319*19.6331*19.63341*19.6298
08/14/2019 20:40:00*19.6331*19.63363*19.6343*19.6316
08/14/2019 20:45:00*19.63363*19.64025*19.6409*19.63363
08/14/2019 20:50:00*19.64025*19.6353*19.64027*19.63452
08/14/2019 20:55:00*19.6353*19.6378*19.6394*19.6344
08/14/2019 21:00:00*19.6378*19.64088*19.6409*19.63512
08/14/2019 21:05:00*19.64088*19.64208*19.6428*19.64013
08/14/2019 21:10:00*19.64208*19.6403*19.64208*19.6363
08/14/2019 21:15:00*19.6403*19.63988*19.6422*19.63988
08/14/2019 21:20:00*19.63988*19.6394*19.6444*19.6391
08/14/2019 21:25:00*19.6394*19.6439*19.6447*19.6365
08/14/2019 21:30:00*19.6439*19.64753*19.64753*19.6436
08/14/2019 21:35:00*19.64753*19.643*19.64753*19.63224
08/14/2019 21:40:00*19.643*19.64183*19.643*19.6362
08/14/2019 21:45:00*19.64183*19.63105*19.64183*19.63105
08/14/2019 21:50:00*19.63105*19.63774*19.63774*19.63105
08/14/2019 21:55:00*19.63774*19.63472*19.63789*19.63393
08/14/2019 22:00:00*19.63472*19.63553*19.63738*19.63099
08/14/2019 22:05:00*19.63553*19.63695*19.6396*19.63488
08/14/2019 22:10:00*19.63695*19.6381*19.6387*19.63533
08/14/2019 22:15:00*19.6381*19.642*19.64255*19.63776
08/14/2019 22:20:00*19.642*19.63651*19.64207*19.63651
08/14/2019 22:25:00*19.63651*19.63828*19.63828*19.63651
08/14/2019 22:30:00*19.63828*19.63271*19.63828*19.63218
08/14/2019 22:35:00*19.63271*19.63633*19.63886*19.63271
08/14/2019 22:40:00*19.63633*19.6374*19.6374*19.63465
08/14/2019 22:45:00*19.6374*19.63403*19.6375*19.63282
08/14/2019 22:50:00*19.63403*19.63463*19.63538*19.63403
08/14/2019 22:55:00*19.63463*19.63455*19.63505*19.63455
08/14/2019 23:00:00*19.63455*19.63943*19.64105*19.63455
08/14/2019 23:05:00*19.63943*19.64118*19.64143*19.63893
08/14/2019 23:10:00*19.64118*19.63941*19.64193*19.63941
08/14/2019 23:15:00*19.63941*19.63956*19.63987*19.63931
08/14/2019 23:20:00*19.63956*19.63781*19.64058*19.6368
08/14/2019 23:25:00*19.63781*19.63705*19.63856*19.63705
08/14/2019 23:30:00*19.63705*19.63626*19.63928*19.63626
08/14/2019 23:35:00*19.63626*19.63804*19.63804*19.6362
08/14/2019 23:40:00*19.63804*19.63962*19.63962*19.63709
08/14/2019 23:45:00*19.63962*19.63898*19.63962*19.63787
08/14/2019 23:50:00*19.63898*19.63963*19.63973*19.6388
08/14/2019 23:55:00*19.63963*19.6402*19.6402*19.63963
08/15/2019 00:00:00*19.6402*19.64012*19.6402*19.64012
08/15/2019 00:05:00*19.64012*19.6403*19.641*19.64012
08/15/2019 00:10:00*19.6403*19.64*19.6403*19.64
08/15/2019 00:15:00*19.64*19.6469*19.6473*19.64
08/15/2019 00:20:00*19.6469*19.64676*19.64756*19.64504
08/15/2019 00:25:00*19.64676*19.64541*19.64676*19.64541
08/15/2019 00:30:00*19.64541*19.64154*19.64559*19.64154
08/15/2019 00:35:00*19.64154*19.64734*19.64734*19.64154
08/15/2019 00:40:00*19.64734*19.64824*19.64824*19.64714
08/15/2019 00:45:00*19.64824*19.64641*19.64849*19.64641
08/15/2019 00:50:00*19.64641*19.64761*19.64789*19.64641
08/15/2019 00:55:00*19.64761*19.64589*19.64761*19.64556
08/15/2019 01:00:00*19.64589*19.6403*19.64589*19.6394
08/15/2019 01:05:00*19.6403*19.64201*19.64201*19.63967
08/15/2019 01:10:00*19.64201*19.63766*19.64426*19.63766
08/15/2019 01:15:00*19.63766*19.63823*19.63823*19.637
08/15/2019 01:20:00*19.63823*19.63662*19.6396*19.6363
08/15/2019 01:25:00*19.63662*19.6365*19.63717*19.63534
08/15/2019 01:30:00*19.6365*19.64009*19.64009*19.63624
08/15/2019 01:35:00*19.64009*19.6392*19.64009*19.6377
08/15/2019 01:40:00*19.6392*19.63985*19.64062*19.63769
08/15/2019 01:45:00*19.63985*19.6404*19.6407*19.63797
08/15/2019 01:50:00*19.6404*19.6416*19.64211*19.64025
08/15/2019 01:55:00*19.6416*19.6375*19.64628*19.6375
08/15/2019 02:00:00*19.6375*19.6241*19.6388*19.6214
08/15/2019 02:05:00*19.6241*19.62712*19.62861*19.62352
08/15/2019 02:10:00*19.62712*19.6077*19.62712*19.60411
08/15/2019 02:15:00*19.6077*19.6064*19.60869*19.60405
08/15/2019 02:20:00*19.6064*19.60828*19.61199*19.60393
08/15/2019 02:25:00*19.60828*19.60139*19.60828*19.60015
08/15/2019 02:30:00*19.60139*19.60303*19.6055*19.60139
08/15/2019 02:35:00*19.60303*19.59982*19.60564*19.59981
08/15/2019 02:40:00*19.59982*19.59208*19.60387*19.58045
08/15/2019 02:45:00*19.59208*19.59507*19.60364*19.5862
08/15/2019 02:50:00*19.59507*19.62158*19.62167*19.59507
08/15/2019 02:55:00*19.62158*19.61126*19.62621*19.61088
08/15/2019 03:00:00*19.61126*19.61321*19.61591*19.60438
08/15/2019 03:05:00*19.61321*19.5992*19.61423*19.5902
08/15/2019 03:10:00*19.5992*19.61271*19.61277*19.59677
08/15/2019 03:15:00*19.61271*19.63241*19.63333*19.60733
08/15/2019 03:20:00*19.63241*19.63866*19.63911*19.62487
08/15/2019 03:25:00*19.63866*19.63763*19.64462*19.63282
08/15/2019 03:30:00*19.63763*19.63813*19.64119*19.63355
08/15/2019 03:35:00*19.63813*19.64681*19.65179*19.63176
08/15/2019 03:40:00*19.64681*19.6357*19.64686*19.63167
08/15/2019 03:45:00*19.6357*19.63313*19.64358*19.6324
08/15/2019 03:50:00*19.63313*19.61691*19.63448*19.612
08/15/2019 03:55:00*19.61691*19.62025*19.62139*19.6119
08/15/2019 04:00:00*19.62025*19.6113*19.62025*19.6029
08/15/2019 04:05:00*19.6113*19.6319*19.63202*19.6068
08/15/2019 04:10:00*19.6319*19.6155*19.633*19.6155
08/15/2019 04:15:00*19.6155*19.62358*19.6261*19.6155
08/15/2019 04:20:00*19.62358*19.62023*19.626*19.61991
08/15/2019 04:25:00*19.62023*19.6329*19.633*19.62023
08/15/2019 04:30:00*19.6329*19.62801*19.6332*19.62491
08/15/2019 04:35:00*19.62801*19.62222*19.6354*19.62133
08/15/2019 04:40:00*19.62222*19.6233*19.62419*19.61212
08/15/2019 04:45:00*19.6233*19.62547*19.62643*19.61819
08/15/2019 04:50:00*19.62547*19.62375*19.6267*19.6175
08/15/2019 04:55:00*19.62375*19.6402*19.6413*19.6235
08/15/2019 05:00:00*19.6402*19.65432*19.65513*19.63976
08/15/2019 05:05:00*19.65432*19.68042*19.692*19.64821
08/15/2019 05:10:00*19.68042*19.69263*19.69484*19.67636
08/15/2019 05:15:00*19.69263*19.6789*19.69487*19.6788
08/15/2019 05:20:00*19.6789*19.66302*19.68889*19.66103
08/15/2019 05:25:00*19.66302*19.65058*19.6642*19.64841
08/15/2019 05:30:00*19.65058*19.6547*19.65471*19.64588
08/15/2019 05:35:00*19.6547*19.66189*19.66853*19.653
08/15/2019 05:40:00*19.66189*19.6663*19.6663*19.65327
08/15/2019 05:45:00*19.6663*19.67633*19.67823*19.66605
08/15/2019 05:50:00*19.67633*19.67316*19.67871*19.66893
08/15/2019 05:55:00*19.67316*19.64952*19.67383*19.64524
08/15/2019 06:00:00*19.64952*19.64819*19.65*19.64292
08/15/2019 06:05:00*19.64819*19.66564*19.66564*19.64809
08/15/2019 06:10:00*19.66564*19.6663*19.6736*19.65748
08/15/2019 06:15:00*19.6663*19.6724*19.6749*19.66116
08/15/2019 06:20:00*19.6724*19.6793*19.6814*19.665
08/15/2019 06:25:00*19.6793*19.6718*19.6821*19.6671
08/15/2019 06:30:00*19.6718*19.6802*19.68259*19.66691
08/15/2019 06:35:00*19.6802*19.6818*19.6833*19.6725
08/15/2019 06:40:00*19.6818*19.6894*19.69*19.67935
08/15/2019 06:45:00*19.6894*19.67439*19.6903*19.67119
08/15/2019 06:50:00*19.67439*19.67768*19.67888*19.67391
08/15/2019 06:55:00*19.67768*19.6893*19.69752*19.67768
08/15/2019 07:00:00*19.6893*19.66129*19.69046*19.66105
08/15/2019 07:05:00*19.66129*19.65201*19.66283*19.651
08/15/2019 07:10:00*19.65201*19.64611*19.65594*19.64408
08/15/2019 07:15:00*19.64611*19.63975*19.65094*19.6265
08/15/2019 07:20:00*19.63975*19.62752*19.63975*19.6241
08/15/2019 07:25:00*19.62752*19.62121*19.63367*19.62048
08/15/2019 07:30:00*19.62121*19.58381*19.64292*19.58059
08/15/2019 07:35:00*19.58381*19.63078*19.63083*19.58381
08/15/2019 07:40:00*19.63078*19.6249*19.63863*19.61857
08/15/2019 07:45:00*19.6249*19.6355*19.6388*19.616
08/15/2019 07:50:00*19.6355*19.6102*19.636*19.6078
08/15/2019 07:55:00*19.6102*19.60765*19.6233*19.6047
08/15/2019 08:00:00*19.60765*19.6113*19.6195*19.6043
08/15/2019 08:05:00*19.6113*19.60438*19.61891*19.5801
08/15/2019 08:10:00*19.60438*19.60053*19.61234*19.59839
08/15/2019 08:15:00*19.60053*19.60243*19.60464*19.59606
08/15/2019 08:20:00*19.60243*19.6246*19.6247*19.59988
08/15/2019 08:25:00*19.6246*19.6577*19.67016*19.6246
08/15/2019 08:30:00*19.6577*19.6339*19.6625*19.6339
08/15/2019 08:35:00*19.6339*19.66587*19.6759*19.6326
08/15/2019 08:40:00*19.66587*19.6468*19.67384*19.6397
08/15/2019 08:45:00*19.6468*19.647*19.66141*19.6397
08/15/2019 08:50:00*19.647*19.6317*19.6474*19.6146
08/15/2019 08:55:00*19.6317*19.6479*19.64959*19.6254
08/15/2019 09:00:00*19.6479*19.6519*19.6587*19.64622
08/15/2019 09:05:00*19.6519*19.65293*19.6673*19.648
08/15/2019 09:10:00*19.65293*19.631*19.65514*19.63008
08/15/2019 09:15:00*19.631*19.6316*19.64251*19.6301
08/15/2019 09:20:00*19.6316*19.6348*19.6433*19.6312
08/15/2019 09:25:00*19.6348*19.6309*19.6401*19.6272
08/15/2019 09:30:00*19.6309*19.6424*19.651*19.6309
08/15/2019 09:35:00*19.6424*19.63436*19.6554*19.6304
08/15/2019 09:40:00*19.63436*19.67418*19.6745*19.63436
08/15/2019 09:45:00*19.67418*19.67618*19.70067*19.67402
08/15/2019 09:50:00*19.67618*19.66547*19.68575*19.66146
08/15/2019 09:55:00*19.66547*19.6358*19.6848*19.635
08/15/2019 10:00:00*19.6358*19.61548*19.647*19.61286
08/15/2019 10:05:00*19.61548*19.61545*19.62746*19.61083
08/15/2019 10:10:00*19.61545*19.6107*19.63095*19.6107
08/15/2019 10:15:00*19.6107*19.59755*19.6203*19.59755
08/15/2019 10:20:00*19.59755*19.5892*19.59863*19.5834
08/15/2019 10:25:00*19.5892*19.587*19.59269*19.58273
08/15/2019 10:30:00*19.587*19.5994*19.5994*19.58524
08/15/2019 10:35:00*19.5994*19.606*19.6157*19.5971
08/15/2019 10:40:00*19.606*19.6192*19.6193*19.606
08/15/2019 10:45:00*19.6192*19.6212*19.6276*19.6182
08/15/2019 10:50:00*19.6212*19.6367*19.64116*19.6161
08/15/2019 10:55:00*19.6367*19.62833*19.6427*19.62823
08/15/2019 11:00:00*19.62833*19.6289*19.6405*19.62396
08/15/2019 11:05:00*19.6289*19.626*19.6329*19.6215
08/15/2019 11:10:00*19.626*19.63633*19.6443*19.626
08/15/2019 11:15:00*19.63633*19.6403*19.6424*19.62531
08/15/2019 11:20:00*19.6403*19.6406*19.6461*19.63663
08/15/2019 11:25:00*19.6406*19.64794*19.6537*19.6406
08/15/2019 11:30:00*19.64794*19.64855*19.65977*19.64321
08/15/2019 11:35:00*19.64855*19.64033*19.6521*19.63854
08/15/2019 11:40:00*19.64033*19.6492*19.6497*19.63854
08/15/2019 11:45:00*19.6492*19.65455*19.6582*19.649
08/15/2019 11:50:00*19.65455*19.65266*19.6567*19.64752
08/15/2019 11:55:00*19.65266*19.64856*19.65631*19.64543
08/15/2019 12:00:00*19.64856*19.6358*19.64963*19.63576
08/15/2019 12:05:00*19.6358*19.63351*19.64346*19.63136
08/15/2019 12:10:00*19.63351*19.6331*19.6338*19.62854
08/15/2019 12:15:00*19.6331*19.6368*19.6374*19.6327
08/15/2019 12:20:00*19.6368*19.6415*19.64614*19.6368
08/15/2019 12:25:00*19.6415*19.649*19.6539*19.6409
08/15/2019 12:30:00*19.649*19.6604*19.6629*19.6488
08/15/2019 12:35:00*19.6604*19.6494*19.6628*19.6494
08/15/2019 12:40:00*19.6494*19.6481*19.6494*19.6427
08/15/2019 12:45:00*19.6481*19.6493*19.65069*19.64513
08/15/2019 12:50:00*19.6493*19.6535*19.6555*19.6487
08/15/2019 12:55:00*19.6535*19.649*19.65516*19.64877
08/15/2019 13:00:00*19.649*19.64381*19.6491*19.6371
08/15/2019 13:05:00*19.64381*19.6548*19.65686*19.64312
08/15/2019 13:10:00*19.6548*19.6614*19.6644*19.6548
08/15/2019 13:15:00*19.6614*19.6641*19.6649*19.65917
08/15/2019 13:20:00*19.6641*19.6559*19.6659*19.6541
08/15/2019 13:25:00*19.6559*19.65789*19.6608*19.65398
08/15/2019 13:30:00*19.65789*19.66083*19.6656*19.65789
08/15/2019 13:35:00*19.66083*19.658*19.66273*19.65573
08/15/2019 13:40:00*19.658*19.6758*19.6803*19.658
08/15/2019 13:45:00*19.6758*19.6847*19.6879*19.6734
08/15/2019 13:50:00*19.6847*19.6998*19.7012*19.6847
08/15/2019 13:55:00*19.6998*19.70736*19.7145*19.6946
08/15/2019 14:00:00*19.70736*19.687*19.70736*19.6815
08/15/2019 14:05:00*19.687*19.7049*19.7614*19.6847
08/15/2019 14:10:00*19.7049*19.70754*19.70857*19.6827
08/15/2019 14:15:00*19.70754*19.66811*19.70754*19.6558
08/15/2019 14:20:00*19.66811*19.6794*19.68542*19.66441
08/15/2019 14:25:00*19.6794*19.6407*19.6794*19.6359
08/15/2019 14:30:00*19.6407*19.66856*19.66856*19.63511
08/15/2019 14:35:00*19.66856*19.65263*19.68018*19.6523
08/15/2019 14:40:00*19.65263*19.66106*19.6632*19.65228
08/15/2019 14:45:00*19.66106*19.65708*19.666*19.65005
08/15/2019 14:50:00*19.65708*19.64719*19.65708*19.6404
08/15/2019 14:55:00*19.64719*19.6246*19.6498*19.6232
08/15/2019 15:00:00*19.6246*19.62272*19.63609*19.6202
08/15/2019 15:05:00*19.62272*19.6165*19.62384*19.60684
08/15/2019 15:10:00*19.6165*19.60183*19.61946*19.5993
08/15/2019 15:15:00*19.60183*19.60574*19.61045*19.59995
08/15/2019 15:20:00*19.60574*19.60785*19.6113*19.60364
08/15/2019 15:25:00*19.60785*19.6142*19.617*19.60668
08/15/2019 15:30:00*19.6142*19.61535*19.61858*19.60729
08/15/2019 15:35:00*19.61535*19.6107*19.61618*19.60467
08/15/2019 15:40:00*19.6107*19.60628*19.6107*19.6034
08/15/2019 15:45:00*19.60628*19.6017*19.60628*19.5906
08/15/2019 15:50:00*19.6017*19.59031*19.60245*19.5901
08/15/2019 15:55:00*19.59031*19.59394*19.59512*19.59
08/15/2019 16:00:00*19.59394*19.60234*19.6035*19.59394
08/15/2019 16:05:00*19.60234*19.6088*19.6094*19.60025
08/15/2019 16:10:00*19.6088*19.6094*19.6094*19.60481
08/15/2019 16:15:00*19.6094*19.6078*19.6118*19.6071
08/15/2019 16:20:00*19.6078*19.6087*19.6088*19.6078
08/15/2019 16:25:00*19.6087*19.615*19.6151*19.60848
08/15/2019 16:30:00*19.615*19.6117*19.6165*19.6106
08/15/2019 16:35:00*19.6117*19.6108*19.6121*19.6103
08/15/2019 16:40:00*19.6108*19.61144*19.61257*19.6103
08/15/2019 16:45:00*19.61144*19.61185*19.61267*19.61053
08/15/2019 16:50:00*19.61185*19.6118*19.61444*19.6114
08/15/2019 16:55:00*19.6118*19.60678*19.6118*19.60658
08/15/2019 17:00:00*19.60678*19.6079*19.6079*19.6048
