08/13/2019 17:05:00*19.3711*19.37636*19.3807*19.3711
08/13/2019 17:10:00*19.37636*19.3752*19.37926*19.3752
08/13/2019 17:15:00*19.3752*19.37355*19.3752*19.37099
08/13/2019 17:20:00*19.37355*19.3712*19.37437*19.37026
08/13/2019 17:25:00*19.3712*19.37231*19.37284*19.3712
08/13/2019 17:30:00*19.37231*19.37299*19.3731*19.37231
08/13/2019 17:35:00*19.37299*19.3744*19.3744*19.37299
08/13/2019 17:40:00*19.3744*19.3732*19.3762*19.3682
08/13/2019 17:45:00*19.3732*19.372*19.3758*19.372
08/13/2019 17:50:00*19.372*19.37319*19.37319*19.372
08/13/2019 17:55:00*19.37319*19.3762*19.3762*19.37306
08/13/2019 18:00:00*19.3762*19.3725*19.3762*19.37183
08/13/2019 18:05:00*19.3725*19.3738*19.379*19.3718
08/13/2019 18:10:00*19.3738*19.3757*19.3757*19.3717
08/13/2019 18:15:00*19.3757*19.3753*19.3757*19.375
08/13/2019 18:20:00*19.3753*19.3821*19.3828*19.3753
08/13/2019 18:25:00*19.3821*19.3816*19.3821*19.38043
08/13/2019 18:30:00*19.3816*19.37481*19.3816*19.3704
08/13/2019 18:35:00*19.37481*19.3704*19.37583*19.36798
08/13/2019 18:40:00*19.3704*19.3724*19.3732*19.3704
08/13/2019 18:45:00*19.3724*19.37248*19.3734*19.37064
08/13/2019 18:50:00*19.37248*19.3728*19.3746*19.37234
08/13/2019 18:55:00*19.3728*19.3751*19.3751*19.3725
08/13/2019 19:00:00*19.3751*19.377*19.379*19.3751
08/13/2019 19:05:00*19.377*19.37513*19.37721*19.37274
08/13/2019 19:10:00*19.37513*19.3757*19.377*19.37513
08/13/2019 19:15:00*19.3757*19.37613*19.3766*19.3757
08/13/2019 19:20:00*19.37613*19.3786*19.3787*19.37613
08/13/2019 19:25:00*19.3786*19.3795*19.3805*19.3781
08/13/2019 19:30:00*19.3795*19.3786*19.3795*19.3784
08/13/2019 19:35:00*19.3786*19.3803*19.3829*19.3786
08/13/2019 19:40:00*19.3803*19.3779*19.3803*19.3775
08/13/2019 19:45:00*19.3779*19.379*19.3796*19.3779
08/13/2019 19:50:00*19.379*19.38*19.3805*19.3777
08/13/2019 19:55:00*19.38*19.37882*19.3804*19.37857
08/13/2019 20:00:00*19.37882*19.37962*19.37962*19.37726
08/13/2019 20:05:00*19.37962*19.37738*19.38063*19.37483
08/13/2019 20:10:00*19.37738*19.3799*19.3802*19.37738
08/13/2019 20:15:00*19.3799*19.3806*19.3818*19.3798
08/13/2019 20:20:00*19.3806*19.37801*19.3809*19.37701
08/13/2019 20:25:00*19.37801*19.37663*19.37801*19.37663
08/13/2019 20:30:00*19.37663*19.378*19.378*19.37663
08/13/2019 20:35:00*19.378*19.38413*19.3855*19.37713
08/13/2019 20:40:00*19.38413*19.3847*19.3859*19.38413
08/13/2019 20:45:00*19.3847*19.38375*19.3857*19.38371
08/13/2019 20:50:00*19.38375*19.38366*19.38375*19.38366
08/13/2019 20:55:00*19.38366*19.38524*19.3863*19.38366
08/13/2019 21:00:00*19.38524*19.3892*19.3897*19.38524
08/13/2019 21:05:00*19.3892*19.38911*19.3892*19.38911
08/13/2019 21:10:00*19.38911*19.38921*19.38955*19.38908
08/13/2019 21:15:00*19.38921*19.38949*19.38956*19.38908
08/13/2019 21:20:00*19.38949*19.37576*19.3896*19.3649
08/13/2019 21:25:00*19.37576*19.37894*19.37894*19.37498
08/13/2019 21:30:00*19.37894*19.38107*19.38511*19.37717
08/13/2019 21:35:00*19.38107*19.39214*19.39308*19.3737
08/13/2019 21:40:00*19.39214*19.40127*19.40162*19.39171
08/13/2019 21:45:00*19.40127*19.40555*19.4075*19.39852
08/13/2019 21:50:00*19.40555*19.4082*19.40862*19.40555
08/13/2019 21:55:00*19.4082*19.40543*19.4101*19.4046
08/13/2019 22:00:00*19.40543*19.4007*19.40543*19.3974
08/13/2019 22:05:00*19.4007*19.4092*19.41904*19.4007
08/13/2019 22:10:00*19.4092*19.4325*19.43754*19.4079
08/13/2019 22:15:00*19.4325*19.42682*19.4325*19.4234
08/13/2019 22:20:00*19.42682*19.42391*19.42887*19.42391
08/13/2019 22:25:00*19.42391*19.421*19.4268*19.4208
08/13/2019 22:30:00*19.421*19.4202*19.4246*19.4197
08/13/2019 22:35:00*19.4202*19.41996*19.42111*19.41996
08/13/2019 22:40:00*19.41996*19.41973*19.42229*19.41876
08/13/2019 22:45:00*19.41973*19.41951*19.4198*19.4194
08/13/2019 22:50:00*19.41951*19.4168*19.41951*19.4158
08/13/2019 22:55:00*19.4168*19.4141*19.4168*19.4127
08/13/2019 23:00:00*19.4141*19.4133*19.4143*19.4121
08/13/2019 23:05:00*19.4133*19.414*19.4142*19.413
08/13/2019 23:10:00*19.414*19.41095*19.414*19.4095
08/13/2019 23:15:00*19.41095*19.41095*19.41182*19.41095
08/13/2019 23:20:00*19.41095*19.413*19.4143*19.41095
08/13/2019 23:25:00*19.413*19.41338*19.4137*19.41273
08/13/2019 23:30:00*19.41338*19.41213*19.41414*19.41213
08/13/2019 23:35:00*19.41213*19.41491*19.41613*19.41151
08/13/2019 23:40:00*19.41491*19.4183*19.4191*19.41463
08/13/2019 23:45:00*19.4183*19.41876*19.41876*19.4173
08/13/2019 23:50:00*19.41876*19.41413*19.41876*19.414
08/13/2019 23:55:00*19.41413*19.41326*19.4143*19.41326
08/14/2019 00:00:00*19.41326*19.4132*19.4135*19.4094
08/14/2019 00:05:00*19.4132*19.4111*19.4132*19.4097
08/14/2019 00:10:00*19.4111*19.4118*19.41205*19.41055
08/14/2019 00:15:00*19.4118*19.4118*19.4118*19.4118
08/14/2019 00:20:00*19.4118*19.41055*19.4118*19.4103
08/14/2019 00:25:00*19.41055*19.41055*19.41055*19.41055
08/14/2019 00:30:00*19.41055*19.4108*19.4114*19.41055
08/14/2019 00:35:00*19.4108*19.4131*19.4132*19.4105
08/14/2019 00:40:00*19.4131*19.4103*19.4131*19.41
08/14/2019 00:45:00*19.4103*19.4094*19.4106*19.4042
08/14/2019 00:50:00*19.4094*19.3937*19.4103*19.39164
08/14/2019 00:55:00*19.3937*19.40441*19.40441*19.3924
08/14/2019 01:00:00*19.40441*19.4012*19.40677*19.4006
08/14/2019 01:05:00*19.4012*19.4015*19.4019*19.3989
08/14/2019 01:10:00*19.4015*19.4039*19.4039*19.3968
08/14/2019 01:15:00*19.4039*19.4057*19.4058*19.4028
08/14/2019 01:20:00*19.4057*19.406*19.4063*19.4054
08/14/2019 01:25:00*19.406*19.4107*19.4115*19.406
08/14/2019 01:30:00*19.4107*19.415*19.4166*19.4103
08/14/2019 01:35:00*19.415*19.4134*19.417*19.4125
08/14/2019 01:40:00*19.4134*19.4092*19.4134*19.4088
08/14/2019 01:45:00*19.4092*19.4092*19.4098*19.4066
08/14/2019 01:50:00*19.4092*19.4053*19.4096*19.4048
08/14/2019 01:55:00*19.4053*19.4091*19.4096*19.4049
08/14/2019 02:00:00*19.4091*19.40896*19.4106*19.4077
08/14/2019 02:05:00*19.40896*19.4074*19.41023*19.3938
08/14/2019 02:10:00*19.4074*19.41375*19.41625*19.4074
08/14/2019 02:15:00*19.41375*19.41236*19.41619*19.40973
08/14/2019 02:20:00*19.41236*19.40893*19.41817*19.40537
08/14/2019 02:25:00*19.40893*19.40749*19.41434*19.40678
08/14/2019 02:30:00*19.40749*19.4062*19.41201*19.40489
08/14/2019 02:35:00*19.4062*19.4086*19.41489*19.40585
08/14/2019 02:40:00*19.4086*19.41851*19.41851*19.4086
08/14/2019 02:45:00*19.41851*19.41851*19.41923*19.41554
08/14/2019 02:50:00*19.41851*19.41966*19.4239*19.41768
08/14/2019 02:55:00*19.41966*19.43391*19.43391*19.41895
08/14/2019 03:00:00*19.43391*19.43677*19.44105*19.43227
08/14/2019 03:05:00*19.43677*19.4494*19.4505*19.4347
08/14/2019 03:10:00*19.4494*19.4464*19.4504*19.4448
08/14/2019 03:15:00*19.4464*19.4592*19.4612*19.4462
08/14/2019 03:20:00*19.4592*19.4652*19.4652*19.4549
08/14/2019 03:25:00*19.4652*19.46*19.4652*19.45752
08/14/2019 03:30:00*19.46*19.4658*19.4658*19.4573
08/14/2019 03:35:00*19.4658*19.4686*19.47495*19.464
08/14/2019 03:40:00*19.4686*19.47188*19.47218*19.4627
08/14/2019 03:45:00*19.47188*19.45807*19.47188*19.4575
08/14/2019 03:50:00*19.45807*19.45902*19.46037*19.44994
08/14/2019 03:55:00*19.45902*19.45791*19.46536*19.45686
08/14/2019 04:00:00*19.45791*19.4449*19.45888*19.4448
08/14/2019 04:05:00*19.4449*19.4482*19.45291*19.44094
08/14/2019 04:10:00*19.4482*19.4354*19.4541*19.4349
08/14/2019 04:15:00*19.4354*19.4351*19.4371*19.4255
08/14/2019 04:20:00*19.4351*19.4373*19.4434*19.4346
08/14/2019 04:25:00*19.4373*19.44103*19.4453*19.43236
08/14/2019 04:30:00*19.44103*19.4367*19.4442*19.4349
08/14/2019 04:35:00*19.4367*19.4231*19.4367*19.4217
08/14/2019 04:40:00*19.4231*19.4219*19.4244*19.4171
08/14/2019 04:45:00*19.4219*19.4213*19.4219*19.4155
08/14/2019 04:50:00*19.4213*19.4246*19.4259*19.4208
08/14/2019 04:55:00*19.4246*19.4244*19.4257*19.42
08/14/2019 05:00:00*19.4244*19.41693*19.4254*19.41645
08/14/2019 05:05:00*19.41693*19.42242*19.42347*19.4164
08/14/2019 05:10:00*19.42242*19.4188*19.42484*19.40852
08/14/2019 05:15:00*19.4188*19.41764*19.42165*19.41654
08/14/2019 05:20:00*19.41764*19.42225*19.42228*19.41764
08/14/2019 05:25:00*19.42225*19.42*19.42598*19.41817
08/14/2019 05:30:00*19.42*19.41732*19.42204*19.4139
08/14/2019 05:35:00*19.41732*19.41694*19.419*19.41263
08/14/2019 05:40:00*19.41694*19.41789*19.42845*19.414
08/14/2019 05:45:00*19.41789*19.43064*19.4339*19.41722
08/14/2019 05:50:00*19.43064*19.4228*19.43755*19.42273
08/14/2019 05:55:00*19.4228*19.42772*19.42945*19.42259
08/14/2019 06:00:00*19.42772*19.42878*19.43066*19.42461
08/14/2019 06:05:00*19.42878*19.44102*19.44615*19.42743
08/14/2019 06:10:00*19.44102*19.45675*19.4645*19.4389
08/14/2019 06:15:00*19.45675*19.46337*19.4673*19.44887
08/14/2019 06:20:00*19.46337*19.46605*19.47699*19.46251
08/14/2019 06:25:00*19.46605*19.4642*19.4718*19.45917
08/14/2019 06:30:00*19.4642*19.4613*19.4706*19.45931
08/14/2019 06:35:00*19.4613*19.4586*19.46165*19.4511
08/14/2019 06:40:00*19.4586*19.46358*19.4639*19.45393
08/14/2019 06:45:00*19.46358*19.46997*19.46997*19.4542
08/14/2019 06:50:00*19.46997*19.47012*19.47023*19.46054
08/14/2019 06:55:00*19.47012*19.46962*19.47012*19.46167
08/14/2019 07:00:00*19.46962*19.4801*19.48193*19.46689
08/14/2019 07:05:00*19.4801*19.4689*19.48987*19.46877
08/14/2019 07:10:00*19.4689*19.4753*19.48149*19.4689
08/14/2019 07:15:00*19.4753*19.47789*19.47953*19.46699
08/14/2019 07:20:00*19.47789*19.4668*19.47789*19.4661
08/14/2019 07:25:00*19.4668*19.4707*19.4767*19.4663
08/14/2019 07:30:00*19.4707*19.47604*19.4782*19.4707
08/14/2019 07:35:00*19.47604*19.48224*19.4823*19.4641
08/14/2019 07:40:00*19.48224*19.48191*19.48896*19.47673
08/14/2019 07:45:00*19.48191*19.49248*19.49684*19.48053
08/14/2019 07:50:00*19.49248*19.496*19.5057*19.4905
08/14/2019 07:55:00*19.496*19.5106*19.5163*19.49271
08/14/2019 08:00:00*19.5106*19.49404*19.5106*19.49131
08/14/2019 08:05:00*19.49404*19.5037*19.50749*19.4885
08/14/2019 08:10:00*19.5037*19.49613*19.50776*19.48779
08/14/2019 08:15:00*19.49613*19.49209*19.52376*19.4903
08/14/2019 08:20:00*19.49209*19.49573*19.4989*19.48408
08/14/2019 08:25:00*19.49573*19.47253*19.50763*19.4689
08/14/2019 08:30:00*19.47253*19.44968*19.47762*19.4491
08/14/2019 08:35:00*19.44968*19.4575*19.4709*19.449
08/14/2019 08:40:00*19.4575*19.4647*19.4693*19.4555
08/14/2019 08:45:00*19.4647*19.4742*19.476*19.4647
08/14/2019 08:50:00*19.4742*19.49024*19.49024*19.466
08/14/2019 08:55:00*19.49024*19.47764*19.499*19.47764
08/14/2019 09:00:00*19.47764*19.4699*19.47898*19.46493
08/14/2019 09:05:00*19.4699*19.4759*19.48399*19.4668
08/14/2019 09:10:00*19.4759*19.47146*19.4801*19.4688
08/14/2019 09:15:00*19.47146*19.4869*19.49064*19.4671
08/14/2019 09:20:00*19.4869*19.51713*19.51713*19.4864
08/14/2019 09:25:00*19.51713*19.50073*19.5205*19.49756
08/14/2019 09:30:00*19.50073*19.50844*19.50958*19.49363
08/14/2019 09:35:00*19.50844*19.52282*19.5329*19.5048
08/14/2019 09:40:00*19.52282*19.50935*19.5326*19.5091
08/14/2019 09:45:00*19.50935*19.51221*19.51848*19.50305
08/14/2019 09:50:00*19.51221*19.5185*19.52492*19.50702
08/14/2019 09:55:00*19.5185*19.50667*19.523*19.4902
08/14/2019 10:00:00*19.50667*19.49809*19.51259*19.4974
08/14/2019 10:05:00*19.49809*19.5096*19.5176*19.49809
08/14/2019 10:10:00*19.5096*19.5009*19.5105*19.49033
08/14/2019 10:15:00*19.5009*19.5064*19.5163*19.4979
08/14/2019 10:20:00*19.5064*19.5079*19.5079*19.4978
08/14/2019 10:25:00*19.5079*19.5156*19.51933*19.5
08/14/2019 10:30:00*19.5156*19.5124*19.5196*19.50759
08/14/2019 10:35:00*19.5124*19.5336*19.5353*19.50981
08/14/2019 10:40:00*19.5336*19.5493*19.55592*19.5334
08/14/2019 10:45:00*19.5493*19.5455*19.5618*19.5365
08/14/2019 10:50:00*19.5455*19.5641*19.5647*19.5455
08/14/2019 10:55:00*19.5641*19.5727*19.5731*19.5614
08/14/2019 11:00:00*19.5727*19.59399*19.59434*19.5692
08/14/2019 11:05:00*19.59399*19.59713*19.60418*19.5907
08/14/2019 11:10:00*19.59713*19.6023*19.60686*19.59226
08/14/2019 11:15:00*19.6023*19.61037*19.6105*19.5975
08/14/2019 11:20:00*19.61037*19.6023*19.6108*19.59838
08/14/2019 11:25:00*19.6023*19.59124*19.6066*19.5885
08/14/2019 11:30:00*19.59124*19.59493*19.59519*19.58744
08/14/2019 11:35:00*19.59493*19.5864*19.59967*19.58331
08/14/2019 11:40:00*19.5864*19.6019*19.60682*19.5834
08/14/2019 11:45:00*19.6019*19.60207*19.6029*19.59571
08/14/2019 11:50:00*19.60207*19.62092*19.62321*19.60207
08/14/2019 11:55:00*19.62092*19.62146*19.62622*19.60646
08/14/2019 12:00:00*19.62146*19.62893*19.63753*19.62129
08/14/2019 12:05:00*19.62893*19.631*19.64112*19.62838
08/14/2019 12:10:00*19.631*19.63293*19.64075*19.62874
08/14/2019 12:15:00*19.63293*19.6323*19.6423*19.63183
08/14/2019 12:20:00*19.6323*19.62571*19.63875*19.62511
08/14/2019 12:25:00*19.62571*19.6237*19.6322*19.62
08/14/2019 12:30:00*19.6237*19.62888*19.629*19.6221
08/14/2019 12:35:00*19.62888*19.6326*19.6332*19.62482
08/14/2019 12:40:00*19.6326*19.62841*19.6344*19.6252
08/14/2019 12:45:00*19.62841*19.6258*19.6295*19.6238
08/14/2019 12:50:00*19.6258*19.6411*19.6414*19.6218
08/14/2019 12:55:00*19.6411*19.65329*19.66638*19.6411
08/14/2019 13:00:00*19.65329*19.65221*19.66201*19.65197
08/14/2019 13:05:00*19.65221*19.6465*19.6576*19.64498
08/14/2019 13:10:00*19.6465*19.65144*19.66205*19.646
08/14/2019 13:15:00*19.65144*19.6484*19.6571*19.647
08/14/2019 13:20:00*19.6484*19.66203*19.66289*19.6474
08/14/2019 13:25:00*19.66203*19.65569*19.66203*19.649
08/14/2019 13:30:00*19.65569*19.6507*19.65891*19.6475
08/14/2019 13:35:00*19.6507*19.64805*19.65716*19.64678
08/14/2019 13:40:00*19.64805*19.63878*19.64905*19.63834
08/14/2019 13:45:00*19.63878*19.64154*19.6455*19.63624
08/14/2019 13:50:00*19.64154*19.64803*19.64828*19.64154
08/14/2019 13:55:00*19.64803*19.65551*19.66045*19.64584
08/14/2019 14:00:00*19.65551*19.65481*19.65584*19.64745
08/14/2019 14:05:00*19.65481*19.6644*19.66726*19.6517
08/14/2019 14:10:00*19.6644*19.67565*19.676*19.6644
08/14/2019 14:15:00*19.67565*19.67945*19.68206*19.6745
08/14/2019 14:20:00*19.67945*19.67608*19.6796*19.6725
08/14/2019 14:25:00*19.67608*19.70457*19.7121*19.67583
08/14/2019 14:30:00*19.70457*19.72057*19.72057*19.69717
08/14/2019 14:35:00*19.72057*19.72203*19.75127*19.72057
08/14/2019 14:40:00*19.72203*19.73027*19.7339*19.72203
08/14/2019 14:45:00*19.73027*19.72341*19.73027*19.72174
08/14/2019 14:50:00*19.72341*19.7153*19.72341*19.7146
08/14/2019 14:55:00*19.7153*19.70965*19.71702*19.70623
08/14/2019 15:00:00*19.70965*19.70013*19.70965*19.69731
08/14/2019 15:05:00*19.70013*19.67932*19.7036*19.6763
08/14/2019 15:10:00*19.67932*19.68679*19.69135*19.6785
08/14/2019 15:15:00*19.68679*19.68183*19.6871*19.68
08/14/2019 15:20:00*19.68183*19.68428*19.6855*19.6798
08/14/2019 15:25:00*19.68428*19.68892*19.6896*19.68413
08/14/2019 15:30:00*19.68892*19.6964*19.6969*19.6824
08/14/2019 15:35:00*19.6964*19.69979*19.70742*19.69512
08/14/2019 15:40:00*19.69979*19.68733*19.69991*19.68733
08/14/2019 15:45:00*19.68733*19.69154*19.69624*19.6853
08/14/2019 15:50:00*19.69154*19.69905*19.69936*19.68685
08/14/2019 15:55:00*19.69905*19.6885*19.69905*19.6859
08/14/2019 16:00:00*19.6885*19.69492*19.69588*19.68772
08/14/2019 16:05:00*19.69492*19.69379*19.69661*19.69213
08/14/2019 16:10:00*19.69379*19.69865*19.70746*19.69336
08/14/2019 16:15:00*19.69865*19.69049*19.70259*19.68703
08/14/2019 16:20:00*19.69049*19.6877*19.69049*19.68571
08/14/2019 16:25:00*19.6877*19.68928*19.69313*19.6877
08/14/2019 16:30:00*19.68928*19.68095*19.69021*19.6795
08/14/2019 16:35:00*19.68095*19.6792*19.6872*19.6792
08/14/2019 16:40:00*19.6792*19.6835*19.6842*19.67911
08/14/2019 16:45:00*19.6835*19.6848*19.68832*19.6835
08/14/2019 16:50:00*19.6848*19.6758*19.68728*19.6715
08/14/2019 16:55:00*19.6758*19.6724*19.6763*19.6724
08/14/2019 17:00:00*19.6724*19.6705*19.6779*19.6673
