08/12/2019 17:05:00*19.601*19.60927*19.60927*19.601
08/12/2019 17:10:00*19.60927*19.6057*19.60927*19.6057
08/12/2019 17:15:00*19.6057*19.6092*19.6092*19.60071
08/12/2019 17:20:00*19.6092*19.60892*19.6092*19.60779
08/12/2019 17:25:00*19.60892*19.6018*19.60892*19.6018
08/12/2019 17:30:00*19.6018*19.6032*19.6032*19.5979
08/12/2019 17:35:00*19.6032*19.60208*19.6032*19.60156
08/12/2019 17:40:00*19.60208*19.60405*19.6052*19.60208
08/12/2019 17:45:00*19.60405*19.6057*19.60583*19.60405
08/12/2019 17:50:00*19.6057*19.6*19.6057*19.59915
08/12/2019 17:55:00*19.6*19.59999*19.6003*19.599
08/12/2019 18:00:00*19.59999*19.6057*19.6057*19.59979
08/12/2019 18:05:00*19.6057*19.6051*19.60923*19.6031
08/12/2019 18:10:00*19.6051*19.5983*19.6051*19.5951
08/12/2019 18:15:00*19.5983*19.5979*19.60063*19.59731
08/12/2019 18:20:00*19.5979*19.59938*19.60011*19.5971
08/12/2019 18:25:00*19.59938*19.60096*19.6016*19.59742
08/12/2019 18:30:00*19.60096*19.59708*19.60096*19.59678
08/12/2019 18:35:00*19.59708*19.59865*19.59884*19.59708
08/12/2019 18:40:00*19.59865*19.59281*19.59873*19.59213
08/12/2019 18:45:00*19.59281*19.59428*19.59472*19.59281
08/12/2019 18:50:00*19.59428*19.59428*19.59428*19.59428
08/12/2019 18:55:00*19.59428*19.59394*19.59437*19.5939
08/12/2019 19:00:00*19.59394*19.59418*19.5942*19.59366
08/12/2019 19:05:00*19.59418*19.58954*19.59418*19.58954
08/12/2019 19:10:00*19.58954*19.592*19.593*19.58954
08/12/2019 19:15:00*19.592*19.59276*19.59276*19.592
08/12/2019 19:20:00*19.59276*19.59243*19.59276*19.59243
08/12/2019 19:25:00*19.59243*19.59238*19.59273*19.59238
08/12/2019 19:30:00*19.59238*19.59238*19.5925*19.59238
08/12/2019 19:35:00*19.59238*19.5878*19.5926*19.5868
08/12/2019 19:40:00*19.5878*19.5875*19.588*19.5873
08/12/2019 19:45:00*19.5875*19.5878*19.5878*19.586
08/12/2019 19:50:00*19.5878*19.5846*19.5878*19.5846
08/12/2019 19:55:00*19.5846*19.5837*19.5846*19.5826
08/12/2019 20:00:00*19.5837*19.58371*19.5838*19.5835
08/12/2019 20:05:00*19.58371*19.58901*19.5895*19.5799
08/12/2019 20:10:00*19.58901*19.58763*19.58901*19.58676
08/12/2019 20:15:00*19.58763*19.58713*19.5887*19.58713
08/12/2019 20:20:00*19.58713*19.58923*19.58923*19.58452
08/12/2019 20:25:00*19.58923*19.57967*19.59289*19.57817
08/12/2019 20:30:00*19.57967*19.57979*19.57998*19.57901
08/12/2019 20:35:00*19.57979*19.57939*19.57992*19.57901
08/12/2019 20:40:00*19.57939*19.5794*19.5794*19.57939
08/12/2019 20:45:00*19.5794*19.57988*19.58038*19.57925
08/12/2019 20:50:00*19.57988*19.57933*19.57988*19.57933
08/12/2019 20:55:00*19.57933*19.58869*19.58869*19.57868
08/12/2019 21:00:00*19.58869*19.58894*19.59059*19.5885
08/12/2019 21:05:00*19.58894*19.58301*19.58935*19.58301
08/12/2019 21:10:00*19.58301*19.58301*19.58301*19.58301
08/12/2019 21:15:00*19.58301*19.58401*19.58445*19.58201
08/12/2019 21:20:00*19.58401*19.58568*19.58773*19.58216
08/12/2019 21:25:00*19.58568*19.58501*19.5875*19.58411
08/12/2019 21:30:00*19.58501*19.58535*19.58809*19.58489
08/12/2019 21:35:00*19.58535*19.58238*19.58572*19.58225
08/12/2019 21:40:00*19.58238*19.58213*19.5846*19.58213
08/12/2019 21:45:00*19.58213*19.58289*19.58371*19.57999
08/12/2019 21:50:00*19.58289*19.5886*19.58902*19.58251
08/12/2019 21:55:00*19.5886*19.58767*19.589*19.58575
08/12/2019 22:00:00*19.58767*19.59659*19.59683*19.58676
08/12/2019 22:05:00*19.59659*19.5936*19.5976*19.5936
08/12/2019 22:10:00*19.5936*19.59391*19.5949*19.5934
08/12/2019 22:15:00*19.59391*19.59299*19.59391*19.5918
08/12/2019 22:20:00*19.59299*19.59388*19.59445*19.59299
08/12/2019 22:25:00*19.59388*19.59305*19.59388*19.59305
08/12/2019 22:30:00*19.59305*19.58993*19.59305*19.58924
08/12/2019 22:35:00*19.58993*19.59238*19.59331*19.58993
08/12/2019 22:40:00*19.59238*19.59273*19.59305*19.5922
08/12/2019 22:45:00*19.59273*19.59284*19.5929*19.5878
08/12/2019 22:50:00*19.59284*19.59008*19.593*19.5898
08/12/2019 22:55:00*19.59008*19.58907*19.5908*19.58874
08/12/2019 23:00:00*19.58907*19.59191*19.5921*19.58907
08/12/2019 23:05:00*19.59191*19.593*19.59357*19.5912
08/12/2019 23:10:00*19.593*19.59276*19.59341*19.5918
08/12/2019 23:15:00*19.59276*19.59299*19.59299*19.5914
08/12/2019 23:20:00*19.59299*19.5935*19.59522*19.59261
08/12/2019 23:25:00*19.5935*19.5939*19.5939*19.5935
08/12/2019 23:30:00*19.5939*19.59472*19.59511*19.59364
08/12/2019 23:35:00*19.59472*19.59355*19.59513*19.59355
08/12/2019 23:40:00*19.59355*19.60035*19.60151*19.59355
08/12/2019 23:45:00*19.60035*19.6007*19.60174*19.60033
08/12/2019 23:50:00*19.6007*19.60036*19.6007*19.60036
08/12/2019 23:55:00*19.60036*19.59388*19.60036*19.59374
08/13/2019 00:00:00*19.59388*19.59714*19.59714*19.59358
08/13/2019 00:05:00*19.59714*19.59701*19.59715*19.59643
08/13/2019 00:10:00*19.59701*19.59574*19.598*19.5949
08/13/2019 00:15:00*19.59574*19.59313*19.59574*19.59313
08/13/2019 00:20:00*19.59313*19.59415*19.59796*19.59313
08/13/2019 00:25:00*19.59415*19.59681*19.59681*19.5934
08/13/2019 00:30:00*19.59681*19.59505*19.59683*19.59369
08/13/2019 00:35:00*19.59505*19.59685*19.59685*19.5936
08/13/2019 00:40:00*19.59685*19.59685*19.59685*19.59685
08/13/2019 00:45:00*19.59685*19.59673*19.59685*19.59669
08/13/2019 00:50:00*19.59673*19.59605*19.59673*19.5952
08/13/2019 00:55:00*19.59605*19.59992*19.59992*19.59541
08/13/2019 01:00:00*19.59992*19.6001*19.6001*19.59636
08/13/2019 01:05:00*19.6001*19.59904*19.6001*19.59881
08/13/2019 01:10:00*19.59904*19.59893*19.59982*19.59595
08/13/2019 01:15:00*19.59893*19.59938*19.59955*19.59893
08/13/2019 01:20:00*19.59938*19.59724*19.59938*19.59689
08/13/2019 01:25:00*19.59724*19.59844*19.59919*19.59724
08/13/2019 01:30:00*19.59844*19.59791*19.59844*19.5976
08/13/2019 01:35:00*19.59791*19.59891*19.59901*19.59691
08/13/2019 01:40:00*19.59891*19.60014*19.60033*19.59783
08/13/2019 01:45:00*19.60014*19.59791*19.60027*19.59739
08/13/2019 01:50:00*19.59791*19.59791*19.59894*19.5963
08/13/2019 01:55:00*19.59791*19.59844*19.6001*19.5968
08/13/2019 02:00:00*19.59844*19.5986*19.60029*19.5976
08/13/2019 02:05:00*19.5986*19.59788*19.60046*19.5937
08/13/2019 02:10:00*19.59788*19.5984*19.6005*19.5975
08/13/2019 02:15:00*19.5984*19.5962*19.60013*19.5948
08/13/2019 02:20:00*19.5962*19.5965*19.60021*19.59504
08/13/2019 02:25:00*19.5965*19.5996*19.60117*19.59152
08/13/2019 02:30:00*19.5996*19.5971*19.5996*19.5957
08/13/2019 02:35:00*19.5971*19.6128*19.6137*19.5971
08/13/2019 02:40:00*19.6128*19.61687*19.61805*19.60419
08/13/2019 02:45:00*19.61687*19.6284*19.6304*19.61573
08/13/2019 02:50:00*19.6284*19.62859*19.6295*19.6269
08/13/2019 02:55:00*19.62859*19.62344*19.63084*19.62304
08/13/2019 03:00:00*19.62344*19.6335*19.6337*19.62344
08/13/2019 03:05:00*19.6335*19.63241*19.6347*19.6281
08/13/2019 03:10:00*19.63241*19.6324*19.6405*19.62864
08/13/2019 03:15:00*19.6324*19.62425*19.6329*19.6216
08/13/2019 03:20:00*19.62425*19.6157*19.6243*19.6115
08/13/2019 03:25:00*19.6157*19.6286*19.63219*19.61529
08/13/2019 03:30:00*19.6286*19.6333*19.6371*19.6286
08/13/2019 03:35:00*19.6333*19.62859*19.63622*19.6274
08/13/2019 03:40:00*19.62859*19.63286*19.63669*19.62859
08/13/2019 03:45:00*19.63286*19.63532*19.63676*19.62756
08/13/2019 03:50:00*19.63532*19.63612*19.6387*19.63341
08/13/2019 03:55:00*19.63612*19.64462*19.64528*19.63218
08/13/2019 04:00:00*19.64462*19.63974*19.64487*19.63956
08/13/2019 04:05:00*19.63974*19.64494*19.64494*19.63212
08/13/2019 04:10:00*19.64494*19.63679*19.64514*19.63185
08/13/2019 04:15:00*19.63679*19.6322*19.64024*19.63094
08/13/2019 04:20:00*19.6322*19.62082*19.63337*19.62021
08/13/2019 04:25:00*19.62082*19.6268*19.62978*19.61965
08/13/2019 04:30:00*19.6268*19.63469*19.63619*19.6241
08/13/2019 04:35:00*19.63469*19.6238*19.63616*19.6234
08/13/2019 04:40:00*19.6238*19.6195*19.62827*19.6195
08/13/2019 04:45:00*19.6195*19.62397*19.6281*19.61745
08/13/2019 04:50:00*19.62397*19.62837*19.62919*19.62226
08/13/2019 04:55:00*19.62837*19.62177*19.62944*19.6205
08/13/2019 05:00:00*19.62177*19.62777*19.62977*19.61957
08/13/2019 05:05:00*19.62777*19.62627*19.63102*19.62527
08/13/2019 05:10:00*19.62627*19.63671*19.63871*19.6249
08/13/2019 05:15:00*19.63671*19.64792*19.65026*19.63655
08/13/2019 05:20:00*19.64792*19.63995*19.65032*19.6399
08/13/2019 05:25:00*19.63995*19.63906*19.6443*19.6374
08/13/2019 05:30:00*19.63906*19.64983*19.65089*19.63898
08/13/2019 05:35:00*19.64983*19.65032*19.65172*19.6449
08/13/2019 05:40:00*19.65032*19.64427*19.65032*19.64427
08/13/2019 05:45:00*19.64427*19.65067*19.65067*19.64427
08/13/2019 05:50:00*19.65067*19.65552*19.6577*19.65067
08/13/2019 05:55:00*19.65552*19.65872*19.66212*19.65389
08/13/2019 06:00:00*19.65872*19.6505*19.65944*19.64859
08/13/2019 06:05:00*19.6505*19.6427*19.6523*19.6427
08/13/2019 06:10:00*19.6427*19.64614*19.6515*19.6427
08/13/2019 06:15:00*19.64614*19.64412*19.6474*19.64111
08/13/2019 06:20:00*19.64412*19.64802*19.65495*19.64412
08/13/2019 06:25:00*19.64802*19.6415*19.65083*19.6415
08/13/2019 06:30:00*19.6415*19.62351*19.64337*19.62351
08/13/2019 06:35:00*19.62351*19.6274*19.633*19.62351
08/13/2019 06:40:00*19.6274*19.616*19.632*19.61368
08/13/2019 06:45:00*19.616*19.6084*19.61814*19.6067
08/13/2019 06:50:00*19.6084*19.61379*19.6171*19.6069
08/13/2019 06:55:00*19.61379*19.62015*19.62015*19.61097
08/13/2019 07:00:00*19.62015*19.61162*19.62403*19.6112
08/13/2019 07:05:00*19.61162*19.62002*19.6207*19.60759
08/13/2019 07:10:00*19.62002*19.61877*19.62449*19.61508
08/13/2019 07:15:00*19.61877*19.6194*19.61957*19.61804
08/13/2019 07:20:00*19.6194*19.62314*19.62887*19.6194
08/13/2019 07:25:00*19.62314*19.62032*19.62314*19.6202
08/13/2019 07:30:00*19.62032*19.62819*19.6283*19.62027
08/13/2019 07:35:00*19.62819*19.6406*19.6408*19.6265
08/13/2019 07:40:00*19.6406*19.6315*19.64089*19.6173
08/13/2019 07:45:00*19.6315*19.643*19.64317*19.62852
08/13/2019 07:50:00*19.643*19.64282*19.6483*19.64257
08/13/2019 07:55:00*19.64282*19.63715*19.64877*19.63371
08/13/2019 08:00:00*19.63715*19.6432*19.6432*19.6363
08/13/2019 08:05:00*19.6432*19.6441*19.65139*19.6405
08/13/2019 08:10:00*19.6441*19.6313*19.6441*19.6312
08/13/2019 08:15:00*19.6313*19.6281*19.63614*19.6272
08/13/2019 08:20:00*19.6281*19.6335*19.6402*19.6272
08/13/2019 08:25:00*19.6335*19.63392*19.6409*19.63152
08/13/2019 08:30:00*19.63392*19.6289*19.64113*19.6251
08/13/2019 08:35:00*19.6289*19.66676*19.6763*19.6285
08/13/2019 08:40:00*19.66676*19.65643*19.66953*19.65643
08/13/2019 08:45:00*19.65643*19.6516*19.65987*19.64764
08/13/2019 08:50:00*19.6516*19.6601*19.6662*19.6512
08/13/2019 08:55:00*19.6601*19.6627*19.6676*19.6572
08/13/2019 09:00:00*19.6627*19.6581*19.6641*19.6542
08/13/2019 09:05:00*19.6581*19.65637*19.66494*19.6541
08/13/2019 09:10:00*19.65637*19.6552*19.6646*19.65329
08/13/2019 09:15:00*19.6552*19.6525*19.658*19.6506
08/13/2019 09:20:00*19.6525*19.6386*19.6531*19.6386
08/13/2019 09:25:00*19.6386*19.6427*19.6487*19.6374
08/13/2019 09:30:00*19.6427*19.64862*19.64871*19.6427
08/13/2019 09:35:00*19.64862*19.6629*19.6674*19.64862
08/13/2019 09:40:00*19.6629*19.58577*19.663*19.57749
08/13/2019 09:45:00*19.58577*19.5892*19.6152*19.58458
08/13/2019 09:50:00*19.5892*19.5165*19.6022*19.4905
08/13/2019 09:55:00*19.5165*19.47601*19.51793*19.4458
08/13/2019 10:00:00*19.47601*19.48231*19.49192*19.46574
08/13/2019 10:05:00*19.48231*19.4851*19.4968*19.46484
08/13/2019 10:10:00*19.4851*19.4765*19.4888*19.46864
08/13/2019 10:15:00*19.4765*19.4857*19.4909*19.4758
08/13/2019 10:20:00*19.4857*19.4514*19.4872*19.4487
08/13/2019 10:25:00*19.4514*19.46451*19.4701*19.44851
08/13/2019 10:30:00*19.46451*19.439*19.46589*19.43821
08/13/2019 10:35:00*19.439*19.4285*19.44208*19.423
08/13/2019 10:40:00*19.4285*19.4547*19.456*19.4226
08/13/2019 10:45:00*19.4547*19.4695*19.475*19.45179
08/13/2019 10:50:00*19.4695*19.4832*19.4896*19.4693
08/13/2019 10:55:00*19.4832*19.46221*19.4832*19.4607
08/13/2019 11:00:00*19.46221*19.4881*19.4896*19.4579
08/13/2019 11:05:00*19.4881*19.4877*19.49661*19.47944
08/13/2019 11:10:00*19.4877*19.47*19.49135*19.4652
08/13/2019 11:15:00*19.47*19.4644*19.47552*19.45636
08/13/2019 11:20:00*19.4644*19.4859*19.4861*19.45679
08/13/2019 11:25:00*19.4859*19.46494*19.4872*19.46029
08/13/2019 11:30:00*19.46494*19.45938*19.4658*19.45385
08/13/2019 11:35:00*19.45938*19.4497*19.46458*19.44894
08/13/2019 11:40:00*19.4497*19.42631*19.4497*19.41803
08/13/2019 11:45:00*19.42631*19.43847*19.44337*19.42197
08/13/2019 11:50:00*19.43847*19.44175*19.445*19.43705
08/13/2019 11:55:00*19.44175*19.4384*19.44923*19.43648
08/13/2019 12:00:00*19.4384*19.42096*19.44324*19.42096
08/13/2019 12:05:00*19.42096*19.4109*19.42312*19.40529
08/13/2019 12:10:00*19.4109*19.41477*19.4186*19.39462
08/13/2019 12:15:00*19.41477*19.41402*19.42039*19.40834
08/13/2019 12:20:00*19.41402*19.4089*19.41402*19.40569
08/13/2019 12:25:00*19.4089*19.3754*19.4089*19.37472
08/13/2019 12:30:00*19.3754*19.3813*19.3851*19.3746
08/13/2019 12:35:00*19.3813*19.3771*19.3821*19.37546
08/13/2019 12:40:00*19.3771*19.3807*19.38408*19.37397
08/13/2019 12:45:00*19.3807*19.3853*19.38684*19.3797
08/13/2019 12:50:00*19.3853*19.3761*19.38663*19.37
08/13/2019 12:55:00*19.3761*19.3709*19.3773*19.3658
08/13/2019 13:00:00*19.3709*19.3735*19.3778*19.3709
08/13/2019 13:05:00*19.3735*19.36125*19.3759*19.358
08/13/2019 13:10:00*19.36125*19.3547*19.3623*19.3542
08/13/2019 13:15:00*19.3547*19.36325*19.3661*19.3532
08/13/2019 13:20:00*19.36325*19.39714*19.4005*19.36261
08/13/2019 13:25:00*19.39714*19.39362*19.4087*19.39271
08/13/2019 13:30:00*19.39362*19.3878*19.39925*19.38154
08/13/2019 13:35:00*19.3878*19.39667*19.39969*19.3878
08/13/2019 13:40:00*19.39667*19.40782*19.4082*19.39455
08/13/2019 13:45:00*19.40782*19.39746*19.4121*19.3952
08/13/2019 13:50:00*19.39746*19.39712*19.39772*19.3917
08/13/2019 13:55:00*19.39712*19.39814*19.40234*19.39349
08/13/2019 14:00:00*19.39814*19.40051*19.40194*19.39358
08/13/2019 14:05:00*19.40051*19.39818*19.4017*19.39522
08/13/2019 14:10:00*19.39818*19.39342*19.4002*19.39342
08/13/2019 14:15:00*19.39342*19.38722*19.39647*19.38647
08/13/2019 14:20:00*19.38722*19.38102*19.3873*19.38034
08/13/2019 14:25:00*19.38102*19.37589*19.38102*19.3686
08/13/2019 14:30:00*19.37589*19.38484*19.38659*19.37194
08/13/2019 14:35:00*19.38484*19.4004*19.4005*19.38484
08/13/2019 14:40:00*19.4004*19.39722*19.4004*19.39589
08/13/2019 14:45:00*19.39722*19.40217*19.40442*19.39697
08/13/2019 14:50:00*19.40217*19.4088*19.41671*19.40155
08/13/2019 14:55:00*19.4088*19.39545*19.4093*19.3908
08/13/2019 15:00:00*19.39545*19.38955*19.40496*19.38746
08/13/2019 15:05:00*19.38955*19.3932*19.40013*19.38491
08/13/2019 15:10:00*19.3932*19.3957*19.3964*19.3899
08/13/2019 15:15:00*19.3957*19.39393*19.3986*19.39368
08/13/2019 15:20:00*19.39393*19.4032*19.4038*19.39393
08/13/2019 15:25:00*19.4032*19.4146*19.41643*19.40248
08/13/2019 15:30:00*19.4146*19.405*19.41703*19.40498
08/13/2019 15:35:00*19.405*19.4049*19.4088*19.39842
08/13/2019 15:40:00*19.4049*19.40341*19.40513*19.4029
08/13/2019 15:45:00*19.40341*19.40303*19.4086*19.40011
08/13/2019 15:50:00*19.40303*19.41194*19.41267*19.40303
08/13/2019 15:55:00*19.41194*19.40203*19.4126*19.40134
08/13/2019 16:00:00*19.40203*19.40713*19.40713*19.40098
08/13/2019 16:05:00*19.40713*19.41*19.412*19.40612
08/13/2019 16:10:00*19.41*19.4088*19.41312*19.4077
08/13/2019 16:15:00*19.4088*19.4093*19.411*19.40741
08/13/2019 16:20:00*19.4093*19.4129*19.4132*19.4093
08/13/2019 16:25:00*19.4129*19.412*19.4136*19.4097
08/13/2019 16:30:00*19.412*19.412*19.4132*19.406
08/13/2019 16:35:00*19.412*19.4106*19.412*19.4083
08/13/2019 16:40:00*19.4106*19.3965*19.4106*19.3965
08/13/2019 16:45:00*19.3965*19.3902*19.3995*19.39
08/13/2019 16:50:00*19.3902*19.3875*19.3902*19.3855
08/13/2019 16:55:00*19.3875*19.3739*19.3875*19.3726
08/13/2019 17:00:00*19.3739*19.3711*19.3786*19.364
