08/11/2019 17:05:00*19.40192*19.40192*19.40192*19.40192
08/11/2019 17:10:00*19.40192*19.40192*19.40192*19.40192
08/11/2019 17:15:00*19.40192*19.4025*19.4068*19.40192
08/11/2019 17:20:00*19.4025*19.4005*19.4025*19.4005
08/11/2019 17:25:00*19.4005*19.40035*19.4005*19.40035
08/11/2019 17:30:00*19.40035*19.40035*19.40035*19.40035
08/11/2019 17:35:00*19.40035*19.40035*19.40035*19.40035
08/11/2019 17:40:00*19.40035*19.40035*19.40035*19.40035
08/11/2019 17:45:00*19.40035*19.40299*19.40299*19.40035
08/11/2019 17:50:00*19.40299*19.40299*19.40299*19.40299
08/11/2019 17:55:00*19.40299*19.40299*19.40299*19.40299
08/11/2019 18:00:00*19.40299*19.40299*19.40299*19.40299
08/11/2019 18:05:00*19.40299*19.4012*19.4043*19.3945
08/11/2019 18:10:00*19.4012*19.3975*19.4027*19.3937
08/11/2019 18:15:00*19.3975*19.3982*19.3991*19.3961
08/11/2019 18:20:00*19.3982*19.3975*19.4007*19.3967
08/11/2019 18:25:00*19.3975*19.398*19.3994*19.3971
08/11/2019 18:30:00*19.398*19.3983*19.3983*19.3971
08/11/2019 18:35:00*19.3983*19.4032*19.4142*19.3932
08/11/2019 18:40:00*19.4032*19.403*19.4035*19.403
08/11/2019 18:45:00*19.403*19.4023*19.4031*19.4021
08/11/2019 18:50:00*19.4023*19.4029*19.4031*19.4019
08/11/2019 18:55:00*19.4029*19.4058*19.4058*19.4029
08/11/2019 19:00:00*19.4058*19.4089*19.4092*19.4057
08/11/2019 19:05:00*19.4089*19.4085*19.409*19.4083
08/11/2019 19:10:00*19.4085*19.409*19.4099*19.4085
08/11/2019 19:15:00*19.409*19.4122*19.4123*19.409
08/11/2019 19:20:00*19.4122*19.414*19.4148*19.4122
08/11/2019 19:25:00*19.414*19.4156*19.4156*19.414
08/11/2019 19:30:00*19.4156*19.4192*19.4192*19.4155
08/11/2019 19:35:00*19.4192*19.4227*19.4229*19.4164
08/11/2019 19:40:00*19.4227*19.4241*19.4276*19.4227
08/11/2019 19:45:00*19.4241*19.4252*19.4261*19.423
08/11/2019 19:50:00*19.4252*19.4244*19.4252*19.4233
08/11/2019 19:55:00*19.4244*19.4267*19.4269*19.4244
08/11/2019 20:00:00*19.4267*19.4264*19.4267*19.42326
08/11/2019 20:05:00*19.4264*19.4234*19.4267*19.4234
08/11/2019 20:10:00*19.4234*19.4234*19.4234*19.4214
08/11/2019 20:15:00*19.4234*19.4273*19.428*19.4234
08/11/2019 20:20:00*19.4273*19.4288*19.43103*19.4273
08/11/2019 20:25:00*19.4288*19.4277*19.4294*19.4277
08/11/2019 20:30:00*19.4277*19.4289*19.43019*19.4274
08/11/2019 20:35:00*19.4289*19.428*19.4289*19.4274
08/11/2019 20:40:00*19.428*19.42847*19.42847*19.4274
08/11/2019 20:45:00*19.42847*19.4232*19.4286*19.4231
08/11/2019 20:50:00*19.4232*19.4268*19.4268*19.4226
08/11/2019 20:55:00*19.4268*19.4264*19.4268*19.4247
08/11/2019 21:00:00*19.4264*19.4257*19.4267*19.4251
08/11/2019 21:05:00*19.4257*19.4273*19.4284*19.4255
08/11/2019 21:10:00*19.4273*19.4274*19.4281*19.427
08/11/2019 21:15:00*19.4274*19.4343*19.4343*19.4273
08/11/2019 21:20:00*19.4343*19.4329*19.4343*19.4278
08/11/2019 21:25:00*19.4329*19.43*19.4331*19.4293
08/11/2019 21:30:00*19.43*19.4265*19.43*19.4259
08/11/2019 21:35:00*19.4265*19.415*19.4269*19.415
08/11/2019 21:40:00*19.415*19.4423*19.4442*19.415
08/11/2019 21:45:00*19.4423*19.4499*19.4499*19.4423
08/11/2019 21:50:00*19.4499*19.4498*19.4499*19.4425
08/11/2019 21:55:00*19.4498*19.441*19.4555*19.4391
08/11/2019 22:00:00*19.441*19.4647*19.4687*19.441
08/11/2019 22:05:00*19.4647*19.45909*19.4647*19.45909
08/11/2019 22:10:00*19.45909*19.4586*19.45921*19.4575
08/11/2019 22:15:00*19.4586*19.458*19.45959*19.4577
08/11/2019 22:20:00*19.458*19.4535*19.4584*19.4526
08/11/2019 22:25:00*19.4535*19.4533*19.4552*19.4527
08/11/2019 22:30:00*19.4533*19.45277*19.4534*19.4525
08/11/2019 22:35:00*19.45277*19.45227*19.45277*19.45227
08/11/2019 22:40:00*19.45227*19.45227*19.45227*19.45227
08/11/2019 22:45:00*19.45227*19.45651*19.45651*19.45227
08/11/2019 22:50:00*19.45651*19.4594*19.4594*19.4549
08/11/2019 22:55:00*19.4594*19.4573*19.4596*19.4565
08/11/2019 23:00:00*19.4573*19.45793*19.45793*19.45652
08/11/2019 23:05:00*19.45793*19.46027*19.46196*19.45768
08/11/2019 23:10:00*19.46027*19.45999*19.46104*19.45996
08/11/2019 23:15:00*19.45999*19.46062*19.46096*19.45999
08/11/2019 23:20:00*19.46062*19.45863*19.46062*19.45832
08/11/2019 23:25:00*19.45863*19.45913*19.45943*19.4583
08/11/2019 23:30:00*19.45913*19.45881*19.45946*19.45856
08/11/2019 23:35:00*19.45881*19.46411*19.46662*19.45881
08/11/2019 23:40:00*19.46411*19.46215*19.46486*19.46215
08/11/2019 23:45:00*19.46215*19.46215*19.46333*19.46215
08/11/2019 23:50:00*19.46215*19.46469*19.46507*19.46215
08/11/2019 23:55:00*19.46469*19.46485*19.4652*19.4644
08/12/2019 00:00:00*19.46485*19.464*19.4661*19.464
08/12/2019 00:05:00*19.464*19.4639*19.464*19.46267
08/12/2019 00:10:00*19.4639*19.4651*19.46634*19.4636
08/12/2019 00:15:00*19.4651*19.46423*19.4651*19.4633
08/12/2019 00:20:00*19.46423*19.465*19.4662*19.46423
08/12/2019 00:25:00*19.465*19.4698*19.47191*19.4639
08/12/2019 00:30:00*19.4698*19.4677*19.4698*19.4656
08/12/2019 00:35:00*19.4677*19.4695*19.4697*19.46314
08/12/2019 00:40:00*19.4695*19.47*19.4701*19.46922
08/12/2019 00:45:00*19.47*19.46983*19.4701*19.46962
08/12/2019 00:50:00*19.46983*19.4712*19.4712*19.46918
08/12/2019 00:55:00*19.4712*19.47101*19.47212*19.47061
08/12/2019 01:00:00*19.47101*19.47151*19.47151*19.47101
08/12/2019 01:05:00*19.47151*19.4712*19.4724*19.4708
08/12/2019 01:10:00*19.4712*19.4717*19.4719*19.4712
08/12/2019 01:15:00*19.4717*19.4731*19.4735*19.4714
08/12/2019 01:20:00*19.4731*19.4714*19.4731*19.4714
08/12/2019 01:25:00*19.4714*19.47144*19.47356*19.471
08/12/2019 01:30:00*19.47144*19.47154*19.47243*19.47104
08/12/2019 01:35:00*19.47154*19.47123*19.47376*19.47111
08/12/2019 01:40:00*19.47123*19.47225*19.47422*19.47123
08/12/2019 01:45:00*19.47225*19.47381*19.47392*19.4712
08/12/2019 01:50:00*19.47381*19.47407*19.4746*19.47346
08/12/2019 01:55:00*19.47407*19.47563*19.47674*19.47407
08/12/2019 02:00:00*19.47563*19.47104*19.47563*19.47088
08/12/2019 02:05:00*19.47104*19.4786*19.4795*19.47061
08/12/2019 02:10:00*19.4786*19.48082*19.4862*19.4752
08/12/2019 02:15:00*19.48082*19.4972*19.4984*19.4799
08/12/2019 02:20:00*19.4972*19.5131*19.514*19.49561
08/12/2019 02:25:00*19.5131*19.5256*19.5282*19.51007
08/12/2019 02:30:00*19.5256*19.5302*19.5305*19.5213
08/12/2019 02:35:00*19.5302*19.5249*19.5335*19.52072
08/12/2019 02:40:00*19.5249*19.5222*19.5252*19.50597
08/12/2019 02:45:00*19.5222*19.5258*19.5259*19.513
08/12/2019 02:50:00*19.5258*19.53212*19.5339*19.5238
08/12/2019 02:55:00*19.53212*19.5357*19.537*19.52598
08/12/2019 03:00:00*19.5357*19.5279*19.5413*19.52506
08/12/2019 03:05:00*19.5279*19.51769*19.52887*19.50811
08/12/2019 03:10:00*19.51769*19.5325*19.53374*19.51606
08/12/2019 03:15:00*19.5325*19.56363*19.56523*19.5319
08/12/2019 03:20:00*19.56363*19.5684*19.5744*19.55618
08/12/2019 03:25:00*19.5684*19.5672*19.57869*19.5632
08/12/2019 03:30:00*19.5672*19.58023*19.58161*19.5665
08/12/2019 03:35:00*19.58023*19.58032*19.58261*19.57898
08/12/2019 03:40:00*19.58032*19.58134*19.58641*19.57314
08/12/2019 03:45:00*19.58134*19.58453*19.58596*19.58076
08/12/2019 03:50:00*19.58453*19.58451*19.58566*19.58184
08/12/2019 03:55:00*19.58451*19.5792*19.58626*19.56915
08/12/2019 04:00:00*19.5792*19.5933*19.59426*19.57768
08/12/2019 04:05:00*19.5933*19.59488*19.6046*19.59087
08/12/2019 04:10:00*19.59488*19.61543*19.6198*19.58989
08/12/2019 04:15:00*19.61543*19.6006*19.61657*19.5903
08/12/2019 04:20:00*19.6006*19.6335*19.6343*19.6004
08/12/2019 04:25:00*19.6335*19.66479*19.6677*19.6256
08/12/2019 04:30:00*19.66479*19.65096*19.66599*19.64908
08/12/2019 04:35:00*19.65096*19.6468*19.66389*19.6435
08/12/2019 04:40:00*19.6468*19.6531*19.65814*19.644
08/12/2019 04:45:00*19.6531*19.6704*19.6746*19.6531
08/12/2019 04:50:00*19.6704*19.65844*19.6704*19.6565
08/12/2019 04:55:00*19.65844*19.6549*19.66302*19.6544
08/12/2019 05:00:00*19.6549*19.6615*19.6621*19.6549
08/12/2019 05:05:00*19.6615*19.6787*19.6798*19.65906
08/12/2019 05:10:00*19.6787*19.6881*19.6881*19.6754
08/12/2019 05:15:00*19.6881*19.6881*19.68966*19.6792
08/12/2019 05:20:00*19.6881*19.6909*19.6911*19.68405
08/12/2019 05:25:00*19.6909*19.68294*19.70254*19.6791
08/12/2019 05:30:00*19.68294*19.68179*19.69037*19.68114
08/12/2019 05:35:00*19.68179*19.6812*19.683*19.6712
08/12/2019 05:40:00*19.6812*19.6751*19.68279*19.6696
08/12/2019 05:45:00*19.6751*19.68102*19.68562*19.673
08/12/2019 05:50:00*19.68102*19.68439*19.6847*19.6748
08/12/2019 05:55:00*19.68439*19.68319*19.68637*19.6801
08/12/2019 06:00:00*19.68319*19.7067*19.7079*19.68319
08/12/2019 06:05:00*19.7067*19.7092*19.7093*19.6941
08/12/2019 06:10:00*19.7092*19.716*19.72417*19.7087
08/12/2019 06:15:00*19.716*19.75159*19.75164*19.71348
08/12/2019 06:20:00*19.75159*19.73703*19.7575*19.7301
08/12/2019 06:25:00*19.73703*19.73798*19.7435*19.7344
08/12/2019 06:30:00*19.73798*19.749*19.7537*19.728
08/12/2019 06:35:00*19.749*19.735*19.7516*19.7342
08/12/2019 06:40:00*19.735*19.7487*19.7493*19.7269
08/12/2019 06:45:00*19.7487*19.7687*19.7704*19.7483
08/12/2019 06:50:00*19.7687*19.74857*19.7732*19.7483
08/12/2019 06:55:00*19.74857*19.7379*19.74857*19.73364
08/12/2019 07:00:00*19.7379*19.7261*19.7386*19.7231
08/12/2019 07:05:00*19.7261*19.71126*19.7301*19.7101
08/12/2019 07:10:00*19.71126*19.7287*19.7291*19.71056
08/12/2019 07:15:00*19.7287*19.7196*19.7287*19.7151
08/12/2019 07:20:00*19.7196*19.7448*19.74982*19.719
08/12/2019 07:25:00*19.7448*19.738*19.7448*19.7325
08/12/2019 07:30:00*19.738*19.7223*19.739*19.71286
08/12/2019 07:35:00*19.7223*19.6907*19.7225*19.6901
08/12/2019 07:40:00*19.6907*19.6754*19.69331*19.6754
08/12/2019 07:45:00*19.6754*19.6833*19.6866*19.6653
08/12/2019 07:50:00*19.6833*19.6628*19.684*19.6588
08/12/2019 07:55:00*19.6628*19.68575*19.6879*19.6628
08/12/2019 08:00:00*19.68575*19.693*19.70966*19.682
08/12/2019 08:05:00*19.693*19.6728*19.6944*19.6704
08/12/2019 08:10:00*19.6728*19.6561*19.6798*19.647
08/12/2019 08:15:00*19.6561*19.6481*19.6611*19.638
08/12/2019 08:20:00*19.6481*19.6469*19.65133*19.6334
08/12/2019 08:25:00*19.6469*19.6589*19.6594*19.63587
08/12/2019 08:30:00*19.6589*19.66464*19.6712*19.64596
08/12/2019 08:35:00*19.66464*19.69679*19.69948*19.66252
08/12/2019 08:40:00*19.69679*19.69717*19.69874*19.6866
08/12/2019 08:45:00*19.69717*19.7016*19.712*19.6908
08/12/2019 08:50:00*19.7016*19.70492*19.70915*19.6826
08/12/2019 08:55:00*19.70492*19.6767*19.7099*19.6765
08/12/2019 09:00:00*19.6767*19.6823*19.6845*19.6745
08/12/2019 09:05:00*19.6823*19.6812*19.68848*19.67087
08/12/2019 09:10:00*19.6812*19.67727*19.6824*19.6631
08/12/2019 09:15:00*19.67727*19.66982*19.6787*19.6619
08/12/2019 09:20:00*19.66982*19.6697*19.6756*19.6662
08/12/2019 09:25:00*19.6697*19.6653*19.6768*19.66275
08/12/2019 09:30:00*19.6653*19.65503*19.6674*19.6521
08/12/2019 09:35:00*19.65503*19.67193*19.6721*19.65001
08/12/2019 09:40:00*19.67193*19.6769*19.6817*19.6619
08/12/2019 09:45:00*19.6769*19.68096*19.6863*19.67449
08/12/2019 09:50:00*19.68096*19.67702*19.68604*19.6673
08/12/2019 09:55:00*19.67702*19.6675*19.6814*19.6663
08/12/2019 10:00:00*19.6675*19.65197*19.6682*19.65197
08/12/2019 10:05:00*19.65197*19.6341*19.65424*19.6304
08/12/2019 10:10:00*19.6341*19.6259*19.6394*19.6259
08/12/2019 10:15:00*19.6259*19.6305*19.633*19.62172
08/12/2019 10:20:00*19.6305*19.63639*19.6392*19.6263
08/12/2019 10:25:00*19.63639*19.63137*19.6384*19.63013
08/12/2019 10:30:00*19.63137*19.6346*19.642*19.63012
08/12/2019 10:35:00*19.6346*19.6399*19.64301*19.6338
08/12/2019 10:40:00*19.6399*19.6335*19.64561*19.6335
08/12/2019 10:45:00*19.6335*19.62697*19.6357*19.6228
08/12/2019 10:50:00*19.62697*19.62961*19.63496*19.62651
08/12/2019 10:55:00*19.62961*19.59589*19.63162*19.59583
08/12/2019 11:00:00*19.59589*19.59219*19.6035*19.5881
08/12/2019 11:05:00*19.59219*19.58433*19.59604*19.57556
08/12/2019 11:10:00*19.58433*19.5871*19.5918*19.5784
08/12/2019 11:15:00*19.5871*19.5965*19.5965*19.5849
08/12/2019 11:20:00*19.5965*19.5968*19.5979*19.5908
08/12/2019 11:25:00*19.5968*19.58343*19.5968*19.5793
08/12/2019 11:30:00*19.58343*19.5833*19.5835*19.5772
08/12/2019 11:35:00*19.5833*19.58*19.5848*19.5734
08/12/2019 11:40:00*19.58*19.5798*19.58749*19.578
08/12/2019 11:45:00*19.5798*19.5734*19.58*19.5706
08/12/2019 11:50:00*19.5734*19.5546*19.5734*19.5544
08/12/2019 11:55:00*19.5546*19.56316*19.5633*19.5546
08/12/2019 12:00:00*19.56316*19.55374*19.56316*19.5489
08/12/2019 12:05:00*19.55374*19.55662*19.55662*19.5497
08/12/2019 12:10:00*19.55662*19.5575*19.5619*19.55662
08/12/2019 12:15:00*19.5575*19.5553*19.55802*19.55489
08/12/2019 12:20:00*19.5553*19.5401*19.5564*19.5388
08/12/2019 12:25:00*19.5401*19.53842*19.54299*19.53769
08/12/2019 12:30:00*19.53842*19.54603*19.55404*19.53807
08/12/2019 12:35:00*19.54603*19.5373*19.5495*19.53427
08/12/2019 12:40:00*19.5373*19.53833*19.53907*19.53679
08/12/2019 12:45:00*19.53833*19.535*19.53833*19.53018
08/12/2019 12:50:00*19.535*19.54464*19.5463*19.5348
08/12/2019 12:55:00*19.54464*19.53787*19.54496*19.5334
08/12/2019 13:00:00*19.53787*19.5456*19.5458*19.53539
08/12/2019 13:05:00*19.5456*19.5358*19.5459*19.5352
08/12/2019 13:10:00*19.5358*19.53725*19.54009*19.533
08/12/2019 13:15:00*19.53725*19.53886*19.547*19.53527
08/12/2019 13:20:00*19.53886*19.5484*19.5502*19.53754
08/12/2019 13:25:00*19.5484*19.5496*19.5502*19.54829
08/12/2019 13:30:00*19.5496*19.549*19.5531*19.546
08/12/2019 13:35:00*19.549*19.5544*19.5554*19.5463
08/12/2019 13:40:00*19.5544*19.5611*19.5612*19.5539
08/12/2019 13:45:00*19.5611*19.58484*19.5859*19.5611
08/12/2019 13:50:00*19.58484*19.57214*19.58519*19.57214
08/12/2019 13:55:00*19.57214*19.56614*19.5774*19.56408
08/12/2019 14:00:00*19.56614*19.56671*19.56702*19.5609
08/12/2019 14:05:00*19.56671*19.56187*19.56713*19.56161
08/12/2019 14:10:00*19.56187*19.56777*19.56827*19.56187
08/12/2019 14:15:00*19.56777*19.56434*19.57147*19.56209
08/12/2019 14:20:00*19.56434*19.5682*19.5736*19.56359
08/12/2019 14:25:00*19.5682*19.55575*19.5682*19.5546
08/12/2019 14:30:00*19.55575*19.55805*19.5617*19.55536
08/12/2019 14:35:00*19.55805*19.5571*19.56068*19.55616
08/12/2019 14:40:00*19.5571*19.56744*19.57109*19.5571
08/12/2019 14:45:00*19.56744*19.58409*19.5842*19.56744
08/12/2019 14:50:00*19.58409*19.5815*19.592*19.58012
08/12/2019 14:55:00*19.5815*19.56614*19.5816*19.5638
08/12/2019 15:00:00*19.56614*19.57814*19.58062*19.56537
08/12/2019 15:05:00*19.57814*19.57148*19.58065*19.56964
08/12/2019 15:10:00*19.57148*19.57839*19.57978*19.57148
08/12/2019 15:15:00*19.57839*19.581*19.58149*19.57659
08/12/2019 15:20:00*19.581*19.58074*19.58135*19.58044
08/12/2019 15:25:00*19.58074*19.58722*19.58722*19.58074
08/12/2019 15:30:00*19.58722*19.57392*19.58942*19.57302
08/12/2019 15:35:00*19.57392*19.58081*19.5809*19.57266
08/12/2019 15:40:00*19.58081*19.58641*19.58666*19.57675
08/12/2019 15:45:00*19.58641*19.5851*19.59126*19.58364
08/12/2019 15:50:00*19.5851*19.59148*19.59188*19.5829
08/12/2019 15:55:00*19.59148*19.5848*19.59148*19.58445
08/12/2019 16:00:00*19.5848*19.58716*19.5892*19.5846
08/12/2019 16:05:00*19.58716*19.5871*19.5887*19.5862
08/12/2019 16:10:00*19.5871*19.5837*19.5871*19.5828
08/12/2019 16:15:00*19.5837*19.5799*19.584*19.579
08/12/2019 16:20:00*19.5799*19.5824*19.58493*19.5798
08/12/2019 16:25:00*19.5824*19.5831*19.58424*19.5818
08/12/2019 16:30:00*19.5831*19.58333*19.58557*19.5829
08/12/2019 16:35:00*19.58333*19.5833*19.5838*19.5831
08/12/2019 16:40:00*19.5833*19.58292*19.58425*19.5787
08/12/2019 16:45:00*19.58292*19.5892*19.5903*19.582
08/12/2019 16:50:00*19.5892*19.5913*19.59309*19.5892
08/12/2019 16:55:00*19.5913*19.5986*19.5988*19.591
08/12/2019 17:00:00*19.5986*19.601*19.6029*19.5986
