08/08/2019 17:05:00*19.4071*19.4078*19.4098*19.4055
08/08/2019 17:10:00*19.4078*19.4096*19.41826*19.39981
08/08/2019 17:15:00*19.4096*19.44638*19.4556*19.4096
08/08/2019 17:20:00*19.44638*19.4242*19.4492*19.4213
08/08/2019 17:25:00*19.4242*19.4264*19.4402*19.4236
08/08/2019 17:30:00*19.4264*19.4271*19.4281*19.4264
08/08/2019 17:35:00*19.4271*19.44471*19.44578*19.4261
08/08/2019 17:40:00*19.44471*19.4272*19.44697*19.4272
08/08/2019 17:45:00*19.4272*19.4278*19.4278*19.4264
08/08/2019 17:50:00*19.4278*19.4261*19.4278*19.4261
08/08/2019 17:55:00*19.4261*19.4254*19.4277*19.4254
08/08/2019 18:00:00*19.4254*19.42772*19.4308*19.4254
08/08/2019 18:05:00*19.42772*19.42624*19.4431*19.4243
08/08/2019 18:10:00*19.42624*19.42952*19.43038*19.41925
08/08/2019 18:15:00*19.42952*19.43693*19.43693*19.42619
08/08/2019 18:20:00*19.43693*19.43953*19.43959*19.43693
08/08/2019 18:25:00*19.43953*19.43963*19.43998*19.43948
08/08/2019 18:30:00*19.43963*19.43963*19.43963*19.43963
08/08/2019 18:35:00*19.43963*19.44088*19.44104*19.43963
08/08/2019 18:40:00*19.44088*19.4416*19.4517*19.44088
08/08/2019 18:45:00*19.4416*19.44359*19.44379*19.44118
08/08/2019 18:50:00*19.44359*19.4271*19.44359*19.4271
08/08/2019 18:55:00*19.4271*19.41912*19.4294*19.4164
08/08/2019 19:00:00*19.41912*19.4187*19.4193*19.41841
08/08/2019 19:05:00*19.4187*19.42109*19.4227*19.4187
08/08/2019 19:10:00*19.42109*19.42499*19.42566*19.42109
08/08/2019 19:15:00*19.42499*19.4294*19.4294*19.42465
08/08/2019 19:20:00*19.4294*19.43405*19.43405*19.4294
08/08/2019 19:25:00*19.43405*19.4341*19.4341*19.43405
08/08/2019 19:30:00*19.4341*19.43305*19.43941*19.43284
08/08/2019 19:35:00*19.43305*19.43393*19.43393*19.43259
08/08/2019 19:40:00*19.43393*19.43137*19.43926*19.43055
08/08/2019 19:45:00*19.43137*19.42501*19.43221*19.4227
08/08/2019 19:50:00*19.42501*19.42863*19.42976*19.42498
08/08/2019 19:55:00*19.42863*19.42876*19.42901*19.42813
08/08/2019 20:00:00*19.42876*19.42867*19.43093*19.42866
08/08/2019 20:05:00*19.42867*19.4262*19.42867*19.42502
08/08/2019 20:10:00*19.4262*19.4264*19.4266*19.4258
08/08/2019 20:15:00*19.4264*19.4265*19.4265*19.4261
08/08/2019 20:20:00*19.4265*19.4157*19.4265*19.4157
08/08/2019 20:25:00*19.4157*19.4216*19.4225*19.4157
08/08/2019 20:30:00*19.4216*19.42002*19.4335*19.4196
08/08/2019 20:35:00*19.42002*19.42053*19.4235*19.41904
08/08/2019 20:40:00*19.42053*19.4234*19.4272*19.4204
08/08/2019 20:45:00*19.4234*19.4217*19.4251*19.4213
08/08/2019 20:50:00*19.4217*19.41993*19.4222*19.41993
08/08/2019 20:55:00*19.41993*19.4222*19.4222*19.41993
08/08/2019 21:00:00*19.4222*19.4227*19.42392*19.4184
08/08/2019 21:05:00*19.4227*19.426*19.4284*19.4218
08/08/2019 21:10:00*19.426*19.4208*19.4262*19.419
08/08/2019 21:15:00*19.4208*19.4201*19.4217*19.4196
08/08/2019 21:20:00*19.4201*19.4242*19.4253*19.41987
08/08/2019 21:25:00*19.4242*19.4242*19.4273*19.4234
08/08/2019 21:30:00*19.4242*19.42785*19.42785*19.42231
08/08/2019 21:35:00*19.42785*19.4262*19.4317*19.42371
08/08/2019 21:40:00*19.4262*19.4267*19.4275*19.4241
08/08/2019 21:45:00*19.4267*19.4263*19.4267*19.42516
08/08/2019 21:50:00*19.4263*19.42123*19.4267*19.42123
08/08/2019 21:55:00*19.42123*19.4198*19.42123*19.41649
08/08/2019 22:00:00*19.4198*19.42198*19.42243*19.41973
08/08/2019 22:05:00*19.42198*19.42244*19.42281*19.42196
08/08/2019 22:10:00*19.42244*19.42252*19.42266*19.42023
08/08/2019 22:15:00*19.42252*19.42213*19.42275*19.42164
08/08/2019 22:20:00*19.42213*19.42255*19.42255*19.42213
08/08/2019 22:25:00*19.42255*19.42182*19.4227*19.42146
08/08/2019 22:30:00*19.42182*19.4215*19.42182*19.41985
08/08/2019 22:35:00*19.4215*19.4215*19.422*19.4213
08/08/2019 22:40:00*19.4215*19.4211*19.4222*19.42085
08/08/2019 22:45:00*19.4211*19.4206*19.4211*19.4206
08/08/2019 22:50:00*19.4206*19.4201*19.4206*19.4201
08/08/2019 22:55:00*19.4201*19.4177*19.4201*19.4152
08/08/2019 23:00:00*19.4177*19.4193*19.4193*19.4167
08/08/2019 23:05:00*19.4193*19.4204*19.4204*19.4189
08/08/2019 23:10:00*19.4204*19.417*19.4239*19.4167
08/08/2019 23:15:00*19.417*19.4187*19.4193*19.417
08/08/2019 23:20:00*19.4187*19.4192*19.4218*19.4184
08/08/2019 23:25:00*19.4192*19.41758*19.4194*19.4175
08/08/2019 23:30:00*19.41758*19.41601*19.4188*19.41551
08/08/2019 23:35:00*19.41601*19.41426*19.41601*19.41426
08/08/2019 23:40:00*19.41426*19.41563*19.41613*19.41388
08/08/2019 23:45:00*19.41563*19.4167*19.4183*19.4148
08/08/2019 23:50:00*19.4167*19.41736*19.41736*19.4165
08/08/2019 23:55:00*19.41736*19.41711*19.41761*19.41686
08/09/2019 00:00:00*19.41711*19.41611*19.41761*19.41611
08/09/2019 00:05:00*19.41611*19.41448*19.41641*19.41448
08/09/2019 00:10:00*19.41448*19.41498*19.415*19.41448
08/09/2019 00:15:00*19.41498*19.41498*19.41498*19.41498
08/09/2019 00:20:00*19.41498*19.41498*19.41498*19.41498
08/09/2019 00:25:00*19.41498*19.41549*19.41591*19.41498
08/09/2019 00:30:00*19.41549*19.41853*19.41853*19.41549
08/09/2019 00:35:00*19.41853*19.41911*19.41962*19.41853
08/09/2019 00:40:00*19.41911*19.41833*19.41943*19.4179
08/09/2019 00:45:00*19.41833*19.4172*19.41833*19.41641
08/09/2019 00:50:00*19.4172*19.4186*19.4186*19.41674
08/09/2019 00:55:00*19.4186*19.4186*19.4189*19.418
08/09/2019 01:00:00*19.4186*19.41584*19.4189*19.41584
08/09/2019 01:05:00*19.41584*19.4158*19.41628*19.4158
08/09/2019 01:10:00*19.4158*19.4158*19.4158*19.4158
08/09/2019 01:15:00*19.4158*19.4158*19.4158*19.4158
08/09/2019 01:20:00*19.4158*19.4158*19.4158*19.4158
08/09/2019 01:25:00*19.4158*19.41597*19.41627*19.4158
08/09/2019 01:30:00*19.41597*19.41083*19.41597*19.4093
08/09/2019 01:35:00*19.41083*19.4103*19.41173*19.40861
08/09/2019 01:40:00*19.4103*19.40978*19.4103*19.40978
08/09/2019 01:45:00*19.40978*19.40978*19.40978*19.40978
08/09/2019 01:50:00*19.40978*19.40978*19.40978*19.40978
08/09/2019 01:55:00*19.40978*19.40968*19.41015*19.40968
08/09/2019 02:00:00*19.40968*19.41135*19.41234*19.40968
08/09/2019 02:05:00*19.41135*19.41056*19.41387*19.41048
08/09/2019 02:10:00*19.41056*19.41005*19.41056*19.41005
08/09/2019 02:15:00*19.41005*19.40459*19.41005*19.40459
08/09/2019 02:20:00*19.40459*19.39942*19.40459*19.3987
08/09/2019 02:25:00*19.39942*19.40054*19.40086*19.39837
08/09/2019 02:30:00*19.40054*19.40151*19.4029*19.40054
08/09/2019 02:35:00*19.40151*19.40232*19.40232*19.3989
08/09/2019 02:40:00*19.40232*19.40824*19.40861*19.40232
08/09/2019 02:45:00*19.40824*19.40548*19.40824*19.40517
08/09/2019 02:50:00*19.40548*19.39865*19.40771*19.39865
08/09/2019 02:55:00*19.39865*19.39741*19.39865*19.39354
08/09/2019 03:00:00*19.39741*19.39979*19.40071*19.39741
08/09/2019 03:05:00*19.39979*19.4066*19.40739*19.39979
08/09/2019 03:10:00*19.4066*19.41709*19.4219*19.4066
08/09/2019 03:15:00*19.41709*19.42717*19.4305*19.41709
08/09/2019 03:20:00*19.42717*19.4352*19.43604*19.42694
08/09/2019 03:25:00*19.4352*19.43489*19.43633*19.4346
08/09/2019 03:30:00*19.43489*19.44118*19.44418*19.43489
08/09/2019 03:35:00*19.44118*19.4419*19.44493*19.44068
08/09/2019 03:40:00*19.4419*19.43721*19.44533*19.4372
08/09/2019 03:45:00*19.43721*19.43896*19.43896*19.4319
08/09/2019 03:50:00*19.43896*19.4511*19.4519*19.43886
08/09/2019 03:55:00*19.4511*19.4375*19.4512*19.4375
08/09/2019 04:00:00*19.4375*19.44404*19.44967*19.4375
08/09/2019 04:05:00*19.44404*19.4514*19.4551*19.44396
08/09/2019 04:10:00*19.4514*19.4468*19.4516*19.4459
08/09/2019 04:15:00*19.4468*19.45644*19.45679*19.4468
08/09/2019 04:20:00*19.45644*19.45733*19.46104*19.4546
08/09/2019 04:25:00*19.45733*19.4582*19.45823*19.45399
08/09/2019 04:30:00*19.4582*19.4533*19.4647*19.4533
08/09/2019 04:35:00*19.4533*19.4543*19.45732*19.44987
08/09/2019 04:40:00*19.4543*19.46241*19.46241*19.4526
08/09/2019 04:45:00*19.46241*19.46997*19.47432*19.46151
08/09/2019 04:50:00*19.46997*19.4753*19.47577*19.46843
08/09/2019 04:55:00*19.4753*19.46488*19.4753*19.46178
08/09/2019 05:00:00*19.46488*19.4689*19.4694*19.46369
08/09/2019 05:05:00*19.4689*19.47623*19.47636*19.46802
08/09/2019 05:10:00*19.47623*19.47546*19.47664*19.47092
08/09/2019 05:15:00*19.47546*19.47174*19.47551*19.4715
08/09/2019 05:20:00*19.47174*19.4655*19.47393*19.46091
08/09/2019 05:25:00*19.4655*19.47533*19.4766*19.4643
08/09/2019 05:30:00*19.47533*19.47671*19.47958*19.47336
08/09/2019 05:35:00*19.47671*19.48235*19.4833*19.47363
08/09/2019 05:40:00*19.48235*19.4795*19.48235*19.4782
08/09/2019 05:45:00*19.4795*19.47723*19.48016*19.47703
08/09/2019 05:50:00*19.47723*19.4733*19.4776*19.47273
08/09/2019 05:55:00*19.4733*19.4764*19.4769*19.4686
08/09/2019 06:00:00*19.4764*19.4812*19.4828*19.4762
08/09/2019 06:05:00*19.4812*19.4778*19.4828*19.4777
08/09/2019 06:10:00*19.4778*19.48213*19.48213*19.4778
08/09/2019 06:15:00*19.48213*19.48389*19.487*19.48168
08/09/2019 06:20:00*19.48389*19.48059*19.4853*19.48059
08/09/2019 06:25:00*19.48059*19.4817*19.48237*19.47666
08/09/2019 06:30:00*19.4817*19.49042*19.49042*19.4817
08/09/2019 06:35:00*19.49042*19.49049*19.4916*19.48584
08/09/2019 06:40:00*19.49049*19.48686*19.49049*19.48498
08/09/2019 06:45:00*19.48686*19.4731*19.48711*19.4731
08/09/2019 06:50:00*19.4731*19.46705*19.47591*19.4648
08/09/2019 06:55:00*19.46705*19.47183*19.4721*19.46672
08/09/2019 07:00:00*19.47183*19.47851*19.47851*19.46816
08/09/2019 07:05:00*19.47851*19.47922*19.48581*19.4778
08/09/2019 07:10:00*19.47922*19.47512*19.47922*19.4688
08/09/2019 07:15:00*19.47512*19.48211*19.483*19.47512
08/09/2019 07:20:00*19.48211*19.47305*19.4834*19.4711
08/09/2019 07:25:00*19.47305*19.46466*19.4737*19.46262
08/09/2019 07:30:00*19.46466*19.47086*19.47649*19.46431
08/09/2019 07:35:00*19.47086*19.47587*19.47898*19.46999
08/09/2019 07:40:00*19.47587*19.4719*19.47787*19.47132
08/09/2019 07:45:00*19.4719*19.46325*19.474*19.4629
08/09/2019 07:50:00*19.46325*19.47061*19.47367*19.46269
08/09/2019 07:55:00*19.47061*19.4702*19.4722*19.46392
08/09/2019 08:00:00*19.4702*19.4625*19.4721*19.4586
08/09/2019 08:05:00*19.4625*19.4651*19.467*19.45702
08/09/2019 08:10:00*19.4651*19.4633*19.4688*19.45135
08/09/2019 08:15:00*19.4633*19.4474*19.4647*19.44673
08/09/2019 08:20:00*19.4474*19.4368*19.44776*19.43341
08/09/2019 08:25:00*19.4368*19.4491*19.4491*19.4336
08/09/2019 08:30:00*19.4491*19.4501*19.4527*19.4468
08/09/2019 08:35:00*19.4501*19.4317*19.4613*19.4299
08/09/2019 08:40:00*19.4317*19.4261*19.43596*19.4215
08/09/2019 08:45:00*19.4261*19.42356*19.43543*19.4206
08/09/2019 08:50:00*19.42356*19.4029*19.42356*19.4021
08/09/2019 08:55:00*19.4029*19.4125*19.4174*19.4021
08/09/2019 09:00:00*19.4125*19.41428*19.41624*19.40159
08/09/2019 09:05:00*19.41428*19.40559*19.41698*19.40527
08/09/2019 09:10:00*19.40559*19.40915*19.41444*19.39913
08/09/2019 09:15:00*19.40915*19.4014*19.4096*19.40087
08/09/2019 09:20:00*19.4014*19.40801*19.41248*19.4014
08/09/2019 09:25:00*19.40801*19.41554*19.42134*19.40431
08/09/2019 09:30:00*19.41554*19.42846*19.4297*19.41554
08/09/2019 09:35:00*19.42846*19.43117*19.43162*19.42121
08/09/2019 09:40:00*19.43117*19.40695*19.43467*19.40205
08/09/2019 09:45:00*19.40695*19.41619*19.41909*19.40695
08/09/2019 09:50:00*19.41619*19.40449*19.41889*19.40262
08/09/2019 09:55:00*19.40449*19.4038*19.4137*19.40089
08/09/2019 10:00:00*19.4038*19.4076*19.41196*19.4005
08/09/2019 10:05:00*19.4076*19.40044*19.4093*19.39869
08/09/2019 10:10:00*19.40044*19.40131*19.4073*19.3759
08/09/2019 10:15:00*19.40131*19.40609*19.40716*19.39529
08/09/2019 10:20:00*19.40609*19.4457*19.4457*19.39697
08/09/2019 10:25:00*19.4457*19.42527*19.44928*19.4227
08/09/2019 10:30:00*19.42527*19.42982*19.4299*19.4152
08/09/2019 10:35:00*19.42982*19.4462*19.457*19.4236
08/09/2019 10:40:00*19.4462*19.4352*19.45108*19.4318
08/09/2019 10:45:00*19.4352*19.43792*19.447*19.4342
08/09/2019 10:50:00*19.43792*19.41987*19.43824*19.41987
08/09/2019 10:55:00*19.41987*19.4197*19.4205*19.4074
08/09/2019 11:00:00*19.4197*19.4376*19.4378*19.4138
08/09/2019 11:05:00*19.4376*19.42847*19.4433*19.4259
08/09/2019 11:10:00*19.42847*19.43122*19.4315*19.4202
08/09/2019 11:15:00*19.43122*19.4391*19.4502*19.42868
08/09/2019 11:20:00*19.4391*19.43968*19.43987*19.43
08/09/2019 11:25:00*19.43968*19.4543*19.4563*19.43841
08/09/2019 11:30:00*19.4543*19.47086*19.47086*19.4516
08/09/2019 11:35:00*19.47086*19.45837*19.4764*19.4537
08/09/2019 11:40:00*19.45837*19.4477*19.45848*19.4369
08/09/2019 11:45:00*19.4477*19.45094*19.458*19.4469
08/09/2019 11:50:00*19.45094*19.4529*19.4572*19.4502
08/09/2019 11:55:00*19.4529*19.4421*19.453*19.4378
08/09/2019 12:00:00*19.4421*19.44201*19.4489*19.4332
08/09/2019 12:05:00*19.44201*19.4377*19.44413*19.43553
08/09/2019 12:10:00*19.4377*19.43001*19.43803*19.4246
08/09/2019 12:15:00*19.43001*19.4406*19.44299*19.42777
08/09/2019 12:20:00*19.4406*19.4483*19.45123*19.4406
08/09/2019 12:25:00*19.4483*19.4438*19.4573*19.4434
08/09/2019 12:30:00*19.4438*19.45147*19.4516*19.4396
08/09/2019 12:35:00*19.45147*19.4394*19.45147*19.4379
08/09/2019 12:40:00*19.4394*19.4395*19.44421*19.437
08/09/2019 12:45:00*19.4395*19.43587*19.441*19.43272
08/09/2019 12:50:00*19.43587*19.43838*19.4445*19.4337
08/09/2019 12:55:00*19.43838*19.4243*19.4412*19.42146
08/09/2019 13:00:00*19.4243*19.4281*19.4319*19.407
08/09/2019 13:05:00*19.4281*19.41781*19.4283*19.40683
08/09/2019 13:10:00*19.41781*19.41538*19.42101*19.41038
08/09/2019 13:15:00*19.41538*19.4166*19.4225*19.4128
08/09/2019 13:20:00*19.4166*19.41463*19.422*19.41311
08/09/2019 13:25:00*19.41463*19.3944*19.4171*19.3937
08/09/2019 13:30:00*19.3944*19.3945*19.39751*19.3894
08/09/2019 13:35:00*19.3945*19.3955*19.39902*19.3876
08/09/2019 13:40:00*19.3955*19.39465*19.4029*19.3944
08/09/2019 13:45:00*19.39465*19.3898*19.4006*19.3898
08/09/2019 13:50:00*19.3898*19.3906*19.3959*19.3882
08/09/2019 13:55:00*19.3906*19.39677*19.39959*19.3888
08/09/2019 14:00:00*19.39677*19.39956*19.40347*19.39665
08/09/2019 14:05:00*19.39956*19.40033*19.4026*19.39816
08/09/2019 14:10:00*19.40033*19.4014*19.403*19.39993
08/09/2019 14:15:00*19.4014*19.3993*19.4027*19.3956
08/09/2019 14:20:00*19.3993*19.39486*19.3996*19.39486
08/09/2019 14:25:00*19.39486*19.39121*19.3995*19.39096
08/09/2019 14:30:00*19.39121*19.396*19.3973*19.38873
08/09/2019 14:35:00*19.396*19.396*19.3992*19.3952
08/09/2019 14:40:00*19.396*19.39868*19.4062*19.39542
08/09/2019 14:45:00*19.39868*19.39851*19.4001*19.39566
08/09/2019 14:50:00*19.39851*19.40803*19.4089*19.39828
08/09/2019 14:55:00*19.40803*19.4141*19.4197*19.40266
08/09/2019 15:00:00*19.4141*19.41665*19.4181*19.4095
08/09/2019 15:05:00*19.41665*19.40998*19.42138*19.40982
08/09/2019 15:10:00*19.40998*19.40593*19.41356*19.40133
08/09/2019 15:15:00*19.40593*19.41*19.4139*19.40521
08/09/2019 15:20:00*19.41*19.4172*19.41958*19.4072
08/09/2019 15:25:00*19.4172*19.41663*19.41926*19.41508
08/09/2019 15:30:00*19.41663*19.41836*19.41866*19.41451
08/09/2019 15:35:00*19.41836*19.4049*19.41836*19.4043
08/09/2019 15:40:00*19.4049*19.40323*19.40819*19.3983
08/09/2019 15:45:00*19.40323*19.3964*19.40553*19.3957
08/09/2019 15:50:00*19.3964*19.38838*19.397*19.3876
08/09/2019 15:55:00*19.38838*19.3968*19.3969*19.38818
08/09/2019 16:00:00*19.3968*19.4044*19.4062*19.3956
08/09/2019 16:05:00*19.4044*19.4005*19.4125*19.4003
08/09/2019 16:10:00*19.4005*19.4033*19.4062*19.4005
08/09/2019 16:15:00*19.4033*19.395*19.4039*19.3937
08/09/2019 16:20:00*19.395*19.3944*19.3998*19.39332
08/09/2019 16:25:00*19.3944*19.398*19.398*19.3902
08/09/2019 16:30:00*19.398*19.3988*19.3989*19.398
08/09/2019 16:35:00*19.3988*19.4054*19.4056*19.39772
08/09/2019 16:40:00*19.4054*19.4072*19.4095*19.4048
08/09/2019 16:45:00*19.4072*19.4091*19.4103*19.4069
08/09/2019 16:50:00*19.4091*19.4076*19.4101*19.4073
08/09/2019 16:55:00*19.4076*19.4057*19.4095*19.4042
08/09/2019 17:00:00*19.4057*19.40192*19.4107*19.40192
