08/07/2019 17:05:00*19.629*19.631*19.631*19.6208
08/07/2019 17:10:00*19.631*19.6263*19.631*19.6263
08/07/2019 17:15:00*19.6263*19.6263*19.6263*19.6183
08/07/2019 17:20:00*19.6263*19.6258*19.6263*19.6258
08/07/2019 17:25:00*19.6258*19.6245*19.6258*19.61977
08/07/2019 17:30:00*19.6245*19.6222*19.6245*19.61977
08/07/2019 17:35:00*19.6222*19.6184*19.6244*19.6164
08/07/2019 17:40:00*19.6184*19.6238*19.6238*19.61838
08/07/2019 17:45:00*19.6238*19.6256*19.6294*19.6237
08/07/2019 17:50:00*19.6256*19.628*19.63071*19.6256
08/07/2019 17:55:00*19.628*19.6272*19.6287*19.6272
08/07/2019 18:00:00*19.6272*19.6286*19.62894*19.62638
08/07/2019 18:05:00*19.6286*19.6385*19.6569*19.62741
08/07/2019 18:10:00*19.6385*19.6365*19.6388*19.63534
08/07/2019 18:15:00*19.6365*19.6394*19.64042*19.6365
08/07/2019 18:20:00*19.6394*19.6395*19.6418*19.639
08/07/2019 18:25:00*19.6395*19.6391*19.6398*19.6391
08/07/2019 18:30:00*19.6391*19.6391*19.6395*19.6387
08/07/2019 18:35:00*19.6391*19.6389*19.6393*19.6384
08/07/2019 18:40:00*19.6389*19.6396*19.6399*19.6379
08/07/2019 18:45:00*19.6396*19.6393*19.6396*19.6387
08/07/2019 18:50:00*19.6393*19.6399*19.6416*19.63722
08/07/2019 18:55:00*19.6399*19.6358*19.6408*19.6358
08/07/2019 19:00:00*19.6358*19.63584*19.6361*19.6358
08/07/2019 19:05:00*19.63584*19.638*19.638*19.63584
08/07/2019 19:10:00*19.638*19.634*19.6381*19.63383
08/07/2019 19:15:00*19.634*19.6341*19.63447*19.63383
08/07/2019 19:20:00*19.6341*19.6349*19.63516*19.63402
08/07/2019 19:25:00*19.6349*19.6354*19.6359*19.6347
08/07/2019 19:30:00*19.6354*19.6347*19.6354*19.6344
08/07/2019 19:35:00*19.6347*19.6396*19.6399*19.6344
08/07/2019 19:40:00*19.6396*19.6394*19.64*19.639
08/07/2019 19:45:00*19.6394*19.6415*19.6417*19.639
08/07/2019 19:50:00*19.6415*19.642*19.6427*19.64142
08/07/2019 19:55:00*19.642*19.6402*19.6423*19.6402
08/07/2019 20:00:00*19.6402*19.6512*19.6528*19.6402
08/07/2019 20:05:00*19.6512*19.6479*19.6544*19.6479
08/07/2019 20:10:00*19.6479*19.6428*19.6479*19.6384
08/07/2019 20:15:00*19.6428*19.64202*19.6433*19.64202
08/07/2019 20:20:00*19.64202*19.637*19.64202*19.6358
08/07/2019 20:25:00*19.637*19.6381*19.63863*19.6366
08/07/2019 20:30:00*19.6381*19.6438*19.6438*19.6381
08/07/2019 20:35:00*19.6438*19.6441*19.6441*19.6414
08/07/2019 20:40:00*19.6441*19.6442*19.6465*19.6434
08/07/2019 20:45:00*19.6442*19.6375*19.6447*19.6352
08/07/2019 20:50:00*19.6375*19.6479*19.649*19.6371
08/07/2019 20:55:00*19.6479*19.6486*19.6498*19.6461
08/07/2019 21:00:00*19.6486*19.6529*19.6531*19.6484
08/07/2019 21:05:00*19.6529*19.65115*19.65391*19.65085
08/07/2019 21:10:00*19.65115*19.6429*19.65115*19.638
08/07/2019 21:15:00*19.6429*19.6434*19.6461*19.6404
08/07/2019 21:20:00*19.6434*19.63851*19.647*19.6344
08/07/2019 21:25:00*19.63851*19.61825*19.64181*19.61294
08/07/2019 21:30:00*19.61825*19.6154*19.6201*19.61415
08/07/2019 21:35:00*19.6154*19.6103*19.6154*19.6093
08/07/2019 21:40:00*19.6103*19.6083*19.612*19.6083
08/07/2019 21:45:00*19.6083*19.6128*19.6128*19.6083
08/07/2019 21:50:00*19.6128*19.6074*19.6128*19.5976
08/07/2019 21:55:00*19.6074*19.6074*19.6075*19.60512
08/07/2019 22:00:00*19.6074*19.59501*19.6074*19.59467
08/07/2019 22:05:00*19.59501*19.60375*19.60375*19.594
08/07/2019 22:10:00*19.60375*19.6092*19.61086*19.60375
08/07/2019 22:15:00*19.6092*19.6116*19.6116*19.6062
08/07/2019 22:20:00*19.6116*19.6175*19.6177*19.6076
08/07/2019 22:25:00*19.6175*19.6142*19.6188*19.6135
08/07/2019 22:30:00*19.6142*19.6157*19.61673*19.61341
08/07/2019 22:35:00*19.6157*19.6278*19.6278*19.6157
08/07/2019 22:40:00*19.6278*19.6273*19.62838*19.6244
08/07/2019 22:45:00*19.6273*19.62194*19.6274*19.62134
08/07/2019 22:50:00*19.62194*19.6265*19.6265*19.6186
08/07/2019 22:55:00*19.6265*19.6197*19.6265*19.6182
08/07/2019 23:00:00*19.6197*19.61774*19.6221*19.61774
08/07/2019 23:05:00*19.61774*19.60971*19.61774*19.6065
08/07/2019 23:10:00*19.60971*19.6169*19.6171*19.60971
08/07/2019 23:15:00*19.6169*19.6186*19.6189*19.61628
08/07/2019 23:20:00*19.6186*19.6184*19.6226*19.6171
08/07/2019 23:25:00*19.6184*19.6168*19.6185*19.61645
08/07/2019 23:30:00*19.6168*19.6168*19.6168*19.6168
08/07/2019 23:35:00*19.6168*19.6168*19.6168*19.6168
08/07/2019 23:40:00*19.6168*19.61176*19.6168*19.61101
08/07/2019 23:45:00*19.61176*19.61038*19.61176*19.61001
08/07/2019 23:50:00*19.61038*19.6046*19.611*19.6023
08/07/2019 23:55:00*19.6046*19.60537*19.60756*19.6039
08/08/2019 00:00:00*19.60537*19.60756*19.60756*19.60302
08/08/2019 00:05:00*19.60756*19.60952*19.60957*19.6037
08/08/2019 00:10:00*19.60952*19.603*19.60952*19.603
08/08/2019 00:15:00*19.603*19.6035*19.6039*19.60298
08/08/2019 00:20:00*19.6035*19.6043*19.6043*19.6028
08/08/2019 00:25:00*19.6043*19.6062*19.6062*19.60309
08/08/2019 00:30:00*19.6062*19.6073*19.6073*19.6062
08/08/2019 00:35:00*19.6073*19.6131*19.6131*19.6073
08/08/2019 00:40:00*19.6131*19.61258*19.6131*19.6106
08/08/2019 00:45:00*19.61258*19.61331*19.6146*19.61258
08/08/2019 00:50:00*19.61331*19.61031*19.61351*19.61031
08/08/2019 00:55:00*19.61031*19.6108*19.6116*19.6095
08/08/2019 01:00:00*19.6108*19.6096*19.61111*19.60951
08/08/2019 01:05:00*19.6096*19.6011*19.6135*19.6007
08/08/2019 01:10:00*19.6011*19.6053*19.6056*19.6007
08/08/2019 01:15:00*19.6053*19.6005*19.6057*19.5979
08/08/2019 01:20:00*19.6005*19.6024*19.6024*19.6004
08/08/2019 01:25:00*19.6024*19.6025*19.603*19.6011
08/08/2019 01:30:00*19.6025*19.6016*19.6027*19.6014
08/08/2019 01:35:00*19.6016*19.6007*19.6028*19.6005
08/08/2019 01:40:00*19.6007*19.5999*19.602*19.5998
08/08/2019 01:45:00*19.5999*19.6029*19.603*19.5995
08/08/2019 01:50:00*19.6029*19.5982*19.604*19.5973
08/08/2019 01:55:00*19.5982*19.5894*19.5999*19.5885
08/08/2019 02:00:00*19.5894*19.5884*19.59*19.5842
08/08/2019 02:05:00*19.5884*19.6*19.6067*19.5884
08/08/2019 02:10:00*19.6*19.59393*19.6005*19.59393
08/08/2019 02:15:00*19.59393*19.58864*19.59423*19.58447
08/08/2019 02:20:00*19.58864*19.5886*19.58968*19.58514
08/08/2019 02:25:00*19.5886*19.5856*19.5888*19.5854
08/08/2019 02:30:00*19.5856*19.5861*19.5903*19.5856
08/08/2019 02:35:00*19.5861*19.5894*19.5905*19.58564
08/08/2019 02:40:00*19.5894*19.5874*19.59269*19.5856
08/08/2019 02:45:00*19.5874*19.5963*19.5963*19.5874
08/08/2019 02:50:00*19.5963*19.5926*19.5971*19.59249
08/08/2019 02:55:00*19.5926*19.5928*19.5949*19.5923
08/08/2019 03:00:00*19.5928*19.58529*19.5944*19.5848
08/08/2019 03:05:00*19.58529*19.5821*19.5902*19.57943
08/08/2019 03:10:00*19.5821*19.5929*19.5929*19.581
08/08/2019 03:15:00*19.5929*19.5891*19.5932*19.58198
08/08/2019 03:20:00*19.5891*19.583*19.5894*19.5793
08/08/2019 03:25:00*19.583*19.5974*19.5994*19.5801
08/08/2019 03:30:00*19.5974*19.5946*19.5983*19.59362
08/08/2019 03:35:00*19.5946*19.59923*19.6005*19.5946
08/08/2019 03:40:00*19.59923*19.589*19.6*19.589
08/08/2019 03:45:00*19.589*19.5872*19.592*19.5837
08/08/2019 03:50:00*19.5872*19.5745*19.58853*19.5734
08/08/2019 03:55:00*19.5745*19.5758*19.5774*19.57244
08/08/2019 04:00:00*19.5758*19.579*19.5795*19.57454
08/08/2019 04:05:00*19.579*19.58303*19.58336*19.57888
08/08/2019 04:10:00*19.58303*19.5865*19.58823*19.58303
08/08/2019 04:15:00*19.5865*19.5974*19.5974*19.5859
08/08/2019 04:20:00*19.5974*19.5939*19.6*19.5939
08/08/2019 04:25:00*19.5939*19.5921*19.5947*19.59154
08/08/2019 04:30:00*19.5921*19.57942*19.5936*19.57942
08/08/2019 04:35:00*19.57942*19.57849*19.582*19.57849
08/08/2019 04:40:00*19.57849*19.57883*19.58006*19.57844
08/08/2019 04:45:00*19.57883*19.57925*19.58153*19.57845
08/08/2019 04:50:00*19.57925*19.5775*19.5799*19.57063
08/08/2019 04:55:00*19.5775*19.57129*19.5777*19.57129
08/08/2019 05:00:00*19.57129*19.571*19.5757*19.5691
08/08/2019 05:05:00*19.571*19.56925*19.5756*19.56825
08/08/2019 05:10:00*19.56925*19.5711*19.572*19.5687
08/08/2019 05:15:00*19.5711*19.57016*19.5746*19.57016
08/08/2019 05:20:00*19.57016*19.5716*19.5741*19.5692
08/08/2019 05:25:00*19.5716*19.5716*19.5723*19.569
08/08/2019 05:30:00*19.5716*19.5787*19.579*19.5715
08/08/2019 05:35:00*19.5787*19.5761*19.5793*19.57413
08/08/2019 05:40:00*19.5761*19.5751*19.5864*19.5738
08/08/2019 05:45:00*19.5751*19.5792*19.5792*19.5749
08/08/2019 05:50:00*19.5792*19.5796*19.5815*19.5783
08/08/2019 05:55:00*19.5796*19.5815*19.5819*19.5791
08/08/2019 06:00:00*19.5815*19.57397*19.5834*19.57397
08/08/2019 06:05:00*19.57397*19.5906*19.5908*19.5736
08/08/2019 06:10:00*19.5906*19.586*19.59492*19.58517
08/08/2019 06:15:00*19.586*19.5854*19.5881*19.5853
08/08/2019 06:20:00*19.5854*19.58078*19.5856*19.58022
08/08/2019 06:25:00*19.58078*19.5879*19.58817*19.58078
08/08/2019 06:30:00*19.5879*19.59134*19.5959*19.5879
08/08/2019 06:35:00*19.59134*19.5947*19.5949*19.59057
08/08/2019 06:40:00*19.5947*19.6037*19.6037*19.5947
08/08/2019 06:45:00*19.6037*19.6058*19.60655*19.5998
08/08/2019 06:50:00*19.6058*19.6091*19.6091*19.60396
08/08/2019 06:55:00*19.6091*19.6165*19.6168*19.609
08/08/2019 07:00:00*19.6165*19.6269*19.63106*19.6163
08/08/2019 07:05:00*19.6269*19.6214*19.63041*19.6197
08/08/2019 07:10:00*19.6214*19.6244*19.63047*19.6213
08/08/2019 07:15:00*19.6244*19.6314*19.6366*19.6205
08/08/2019 07:20:00*19.6314*19.63295*19.639*19.6275
08/08/2019 07:25:00*19.63295*19.62721*19.633*19.62676
08/08/2019 07:30:00*19.62721*19.60992*19.62732*19.6067
08/08/2019 07:35:00*19.60992*19.6145*19.6204*19.6096
08/08/2019 07:40:00*19.6145*19.60875*19.6218*19.60803
08/08/2019 07:45:00*19.60875*19.5897*19.6095*19.5859
08/08/2019 07:50:00*19.5897*19.5943*19.5973*19.5897
08/08/2019 07:55:00*19.5943*19.5856*19.595*19.5815
08/08/2019 08:00:00*19.5856*19.5796*19.5875*19.5789
08/08/2019 08:05:00*19.5796*19.58527*19.5876*19.5746
08/08/2019 08:10:00*19.58527*19.5885*19.5909*19.5828
08/08/2019 08:15:00*19.5885*19.58712*19.58927*19.5844
08/08/2019 08:20:00*19.58712*19.5871*19.59019*19.5784
08/08/2019 08:25:00*19.5871*19.6242*19.6246*19.5871
08/08/2019 08:30:00*19.6242*19.6144*19.6242*19.6095
08/08/2019 08:35:00*19.6144*19.60197*19.6153*19.60197
08/08/2019 08:40:00*19.60197*19.5926*19.60463*19.5814
08/08/2019 08:45:00*19.5926*19.5799*19.6018*19.576
08/08/2019 08:50:00*19.5799*19.59274*19.5993*19.5791
08/08/2019 08:55:00*19.59274*19.5923*19.6038*19.5923
08/08/2019 09:00:00*19.5923*19.5851*19.6018*19.5784
08/08/2019 09:05:00*19.5851*19.5814*19.5963*19.5787
08/08/2019 09:10:00*19.5814*19.60316*19.6063*19.5814
08/08/2019 09:15:00*19.60316*19.5995*19.6062*19.5951
08/08/2019 09:20:00*19.5995*19.5945*19.5995*19.5788
08/08/2019 09:25:00*19.5945*19.60045*19.6029*19.5895
08/08/2019 09:30:00*19.60045*19.5854*19.60435*19.58257
08/08/2019 09:35:00*19.5854*19.59126*19.59578*19.58082
08/08/2019 09:40:00*19.59126*19.5688*19.59153*19.5686
08/08/2019 09:45:00*19.5688*19.5648*19.5756*19.5629
08/08/2019 09:50:00*19.5648*19.57799*19.57869*19.5645
08/08/2019 09:55:00*19.57799*19.5626*19.5827*19.5619
08/08/2019 10:00:00*19.5626*19.5495*19.565*19.5448
08/08/2019 10:05:00*19.5495*19.53594*19.553*19.5356
08/08/2019 10:10:00*19.53594*19.53397*19.54208*19.5331
08/08/2019 10:15:00*19.53397*19.52968*19.54067*19.52968
08/08/2019 10:20:00*19.52968*19.5341*19.5419*19.5201
08/08/2019 10:25:00*19.5341*19.54574*19.5459*19.5341
08/08/2019 10:30:00*19.54574*19.5507*19.55303*19.5398
08/08/2019 10:35:00*19.5507*19.53965*19.5519*19.53852
08/08/2019 10:40:00*19.53965*19.5261*19.5454*19.5023
08/08/2019 10:45:00*19.5261*19.5371*19.538*19.51274
08/08/2019 10:50:00*19.5371*19.5359*19.54474*19.53263
08/08/2019 10:55:00*19.5359*19.53869*19.5451*19.53243
08/08/2019 11:00:00*19.53869*19.54049*19.5495*19.5373
08/08/2019 11:05:00*19.54049*19.53617*19.54321*19.5328
08/08/2019 11:10:00*19.53617*19.545*19.54684*19.52881
08/08/2019 11:15:00*19.545*19.5307*19.5499*19.5265
08/08/2019 11:20:00*19.5307*19.505*19.535*19.5049
08/08/2019 11:25:00*19.505*19.50177*19.5064*19.4877
08/08/2019 11:30:00*19.50177*19.504*19.5073*19.4977
08/08/2019 11:35:00*19.504*19.51203*19.51533*19.50016
08/08/2019 11:40:00*19.51203*19.507*19.51507*19.507
08/08/2019 11:45:00*19.507*19.4983*19.5081*19.48891
08/08/2019 11:50:00*19.4983*19.4944*19.5066*19.4937
08/08/2019 11:55:00*19.4944*19.49069*19.49792*19.48939
08/08/2019 12:00:00*19.49069*19.49307*19.49365*19.48601
08/08/2019 12:05:00*19.49307*19.49548*19.49684*19.48926
08/08/2019 12:10:00*19.49548*19.4982*19.49912*19.49261
08/08/2019 12:15:00*19.4982*19.49512*19.4982*19.48947
08/08/2019 12:20:00*19.49512*19.4966*19.49836*19.48929
08/08/2019 12:25:00*19.4966*19.48862*19.50057*19.48639
08/08/2019 12:30:00*19.48862*19.47647*19.48862*19.47178
08/08/2019 12:35:00*19.47647*19.48619*19.4867*19.47411
08/08/2019 12:40:00*19.48619*19.47374*19.48619*19.47331
08/08/2019 12:45:00*19.47374*19.4786*19.4787*19.47126
08/08/2019 12:50:00*19.4786*19.4895*19.4895*19.4748
08/08/2019 12:55:00*19.4895*19.47877*19.4895*19.47506
08/08/2019 13:00:00*19.47877*19.4809*19.4809*19.47413
08/08/2019 13:05:00*19.4809*19.48163*19.4844*19.47597
08/08/2019 13:10:00*19.48163*19.47904*19.48163*19.47781
08/08/2019 13:15:00*19.47904*19.4749*19.4804*19.47267
08/08/2019 13:20:00*19.4749*19.4654*19.4788*19.46202
08/08/2019 13:25:00*19.4654*19.46462*19.4662*19.46117
08/08/2019 13:30:00*19.46462*19.46485*19.46535*19.46283
08/08/2019 13:35:00*19.46485*19.4657*19.4669*19.46383
08/08/2019 13:40:00*19.4657*19.4646*19.4688*19.4628
08/08/2019 13:45:00*19.4646*19.4528*19.4657*19.4518
08/08/2019 13:50:00*19.4528*19.456*19.4564*19.44176
08/08/2019 13:55:00*19.456*19.4583*19.4609*19.45325
08/08/2019 14:00:00*19.4583*19.46028*19.4603*19.45256
08/08/2019 14:05:00*19.46028*19.47236*19.47236*19.45691
08/08/2019 14:10:00*19.47236*19.48087*19.48275*19.47068
08/08/2019 14:15:00*19.48087*19.47794*19.48184*19.47082
08/08/2019 14:20:00*19.47794*19.48112*19.484*19.47453
08/08/2019 14:25:00*19.48112*19.46559*19.48618*19.46274
08/08/2019 14:30:00*19.46559*19.46389*19.46868*19.46024
08/08/2019 14:35:00*19.46389*19.46383*19.4646*19.45724
08/08/2019 14:40:00*19.46383*19.46504*19.4681*19.46383
08/08/2019 14:45:00*19.46504*19.46767*19.4689*19.46186
08/08/2019 14:50:00*19.46767*19.47936*19.4807*19.4672
08/08/2019 14:55:00*19.47936*19.46989*19.47936*19.46733
08/08/2019 15:00:00*19.46989*19.4622*19.47721*19.4619
08/08/2019 15:05:00*19.4622*19.45664*19.4634*19.45165
08/08/2019 15:10:00*19.45664*19.44593*19.45664*19.4444
08/08/2019 15:15:00*19.44593*19.45199*19.45743*19.44593
08/08/2019 15:20:00*19.45199*19.4497*19.4538*19.44797
08/08/2019 15:25:00*19.4497*19.45333*19.45429*19.4487
08/08/2019 15:30:00*19.45333*19.44714*19.45333*19.44269
08/08/2019 15:35:00*19.44714*19.44726*19.44871*19.44633
08/08/2019 15:40:00*19.44726*19.4422*19.44739*19.4413
08/08/2019 15:45:00*19.4422*19.44539*19.44731*19.4417
08/08/2019 15:50:00*19.44539*19.45547*19.45566*19.4452
08/08/2019 15:55:00*19.45547*19.45168*19.45679*19.45016
08/08/2019 16:00:00*19.45168*19.45246*19.454*19.44743
08/08/2019 16:05:00*19.45246*19.4457*19.453*19.4457
08/08/2019 16:10:00*19.4457*19.4465*19.4482*19.445
08/08/2019 16:15:00*19.4465*19.44371*19.4478*19.44371
08/08/2019 16:20:00*19.44371*19.44236*19.4448*19.44139
08/08/2019 16:25:00*19.44236*19.4341*19.44236*19.43299
08/08/2019 16:30:00*19.4341*19.4333*19.4363*19.4324
08/08/2019 16:35:00*19.4333*19.4299*19.4354*19.4299
08/08/2019 16:40:00*19.4299*19.4234*19.4302*19.4203
08/08/2019 16:45:00*19.4234*19.42361*19.4245*19.4234
08/08/2019 16:50:00*19.42361*19.4121*19.425*19.4103
08/08/2019 16:55:00*19.4121*19.4104*19.4126*19.4038
08/08/2019 17:00:00*19.4104*19.4071*19.41261*19.4026
