08/06/2019 17:05:00*19.571*19.5714*19.572*19.568
08/06/2019 17:10:00*19.5714*19.5626*19.57258*19.5624
08/06/2019 17:15:00*19.5626*19.56807*19.56807*19.5626
08/06/2019 17:20:00*19.56807*19.57249*19.57249*19.56807
08/06/2019 17:25:00*19.57249*19.57249*19.57249*19.57249
08/06/2019 17:30:00*19.57249*19.56705*19.57249*19.56626
08/06/2019 17:35:00*19.56705*19.5648*19.56705*19.5648
08/06/2019 17:40:00*19.5648*19.5648*19.5651*19.5648
08/06/2019 17:45:00*19.5648*19.56491*19.56692*19.5648
08/06/2019 17:50:00*19.56491*19.56328*19.56491*19.56328
08/06/2019 17:55:00*19.56328*19.5618*19.56328*19.5618
08/06/2019 18:00:00*19.5618*19.5618*19.5618*19.5618
08/06/2019 18:05:00*19.5618*19.5812*19.5839*19.5618
08/06/2019 18:10:00*19.5812*19.5821*19.5821*19.5783
08/06/2019 18:15:00*19.5821*19.5804*19.5832*19.5802
08/06/2019 18:20:00*19.5804*19.57739*19.5804*19.57739
08/06/2019 18:25:00*19.57739*19.5783*19.57852*19.57739
08/06/2019 18:30:00*19.5783*19.5821*19.5821*19.57739
08/06/2019 18:35:00*19.5821*19.58376*19.58376*19.5807
08/06/2019 18:40:00*19.58376*19.595*19.595*19.58135
08/06/2019 18:45:00*19.595*19.59652*19.60108*19.58765
08/06/2019 18:50:00*19.59652*19.599*19.599*19.59436
08/06/2019 18:55:00*19.599*19.593*19.599*19.5905
08/06/2019 19:00:00*19.593*19.5935*19.5935*19.593
08/06/2019 19:05:00*19.5935*19.59642*19.59642*19.5932
08/06/2019 19:10:00*19.59642*19.5949*19.59642*19.5949
08/06/2019 19:15:00*19.5949*19.5946*19.5949*19.5945
08/06/2019 19:20:00*19.5946*19.5949*19.5949*19.5945
08/06/2019 19:25:00*19.5949*19.5951*19.5954*19.5948
08/06/2019 19:30:00*19.5951*19.60539*19.6054*19.5949
08/06/2019 19:35:00*19.60539*19.60212*19.6055*19.5986
08/06/2019 19:40:00*19.60212*19.59826*19.60212*19.59826
08/06/2019 19:45:00*19.59826*19.603*19.6053*19.59826
08/06/2019 19:50:00*19.603*19.608*19.6113*19.603
08/06/2019 19:55:00*19.608*19.6*19.6083*19.5995
08/06/2019 20:00:00*19.6*19.5978*19.6004*19.5971
08/06/2019 20:05:00*19.5978*19.5995*19.6006*19.5977
08/06/2019 20:10:00*19.5995*19.59759*19.6001*19.59722
08/06/2019 20:15:00*19.59759*19.59485*19.59771*19.59485
08/06/2019 20:20:00*19.59485*19.59599*19.59599*19.59485
08/06/2019 20:25:00*19.59599*19.59574*19.59599*19.59449
08/06/2019 20:30:00*19.59574*19.59736*19.59805*19.59574
08/06/2019 20:35:00*19.59736*19.59661*19.59736*19.59624
08/06/2019 20:40:00*19.59661*19.59776*19.59886*19.59661
08/06/2019 20:45:00*19.59776*19.59776*19.59813*19.59738
08/06/2019 20:50:00*19.59776*19.59784*19.59827*19.59726
08/06/2019 20:55:00*19.59784*19.5974*19.5993*19.5974
08/06/2019 21:00:00*19.5974*19.59687*19.59844*19.59687
08/06/2019 21:05:00*19.59687*19.5843*19.6006*19.5843
08/06/2019 21:10:00*19.5843*19.5882*19.59037*19.5843
08/06/2019 21:15:00*19.5882*19.59142*19.5924*19.5882
08/06/2019 21:20:00*19.59142*19.58947*19.6002*19.58711
08/06/2019 21:25:00*19.58947*19.58927*19.5938*19.58805
08/06/2019 21:30:00*19.58927*19.59144*19.5915*19.58895
08/06/2019 21:35:00*19.59144*19.5928*19.59858*19.5903
08/06/2019 21:40:00*19.5928*19.59497*19.6009*19.59262
08/06/2019 21:45:00*19.59497*19.59376*19.59631*19.5912
08/06/2019 21:50:00*19.59376*19.59584*19.59627*19.5935
08/06/2019 21:55:00*19.59584*19.5994*19.60325*19.59512
08/06/2019 22:00:00*19.5994*19.59476*19.601*19.594
08/06/2019 22:05:00*19.59476*19.61508*19.6179*19.59476
08/06/2019 22:10:00*19.61508*19.6156*19.61773*19.61153
08/06/2019 22:15:00*19.6156*19.6165*19.61869*19.61356
08/06/2019 22:20:00*19.6165*19.6252*19.62677*19.61508
08/06/2019 22:25:00*19.6252*19.6263*19.6319*19.6242
08/06/2019 22:30:00*19.6263*19.63297*19.6346*19.6259
08/06/2019 22:35:00*19.63297*19.6304*19.63328*19.6262
08/06/2019 22:40:00*19.6304*19.6329*19.6339*19.6304
08/06/2019 22:45:00*19.6329*19.6313*19.6333*19.6312
08/06/2019 22:50:00*19.6313*19.6288*19.6326*19.62863
08/06/2019 22:55:00*19.6288*19.62946*19.63246*19.6254
08/06/2019 23:00:00*19.62946*19.62646*19.62946*19.626
08/06/2019 23:05:00*19.62646*19.62383*19.62646*19.62207
08/06/2019 23:10:00*19.62383*19.63486*19.63546*19.62383
08/06/2019 23:15:00*19.63486*19.63216*19.6359*19.63216
08/06/2019 23:20:00*19.63216*19.6388*19.6439*19.63216
08/06/2019 23:25:00*19.6388*19.63163*19.6398*19.6308
08/06/2019 23:30:00*19.63163*19.6343*19.63558*19.63156
08/06/2019 23:35:00*19.6343*19.63341*19.6379*19.6308
08/06/2019 23:40:00*19.63341*19.62393*19.63341*19.62202
08/06/2019 23:45:00*19.62393*19.6209*19.62576*19.6181
08/06/2019 23:50:00*19.6209*19.62201*19.62201*19.62046
08/06/2019 23:55:00*19.62201*19.62337*19.62415*19.618
08/07/2019 00:00:00*19.62337*19.62304*19.6241*19.62
08/07/2019 00:05:00*19.62304*19.6216*19.625*19.6204
08/07/2019 00:10:00*19.6216*19.62251*19.62316*19.62025
08/07/2019 00:15:00*19.62251*19.61978*19.62251*19.61774
08/07/2019 00:20:00*19.61978*19.62003*19.62008*19.61953
08/07/2019 00:25:00*19.62003*19.62315*19.6234*19.6194
08/07/2019 00:30:00*19.62315*19.6228*19.62357*19.6228
08/07/2019 00:35:00*19.6228*19.62385*19.62385*19.61923
08/07/2019 00:40:00*19.62385*19.62683*19.62713*19.62385
08/07/2019 00:45:00*19.62683*19.6272*19.6275*19.6241
08/07/2019 00:50:00*19.6272*19.6287*19.6288*19.6245
08/07/2019 00:55:00*19.6287*19.6311*19.6311*19.6286
08/07/2019 01:00:00*19.6311*19.63208*19.6324*19.62998
08/07/2019 01:05:00*19.63208*19.63247*19.6339*19.6306
08/07/2019 01:10:00*19.63247*19.6321*19.63247*19.6321
08/07/2019 01:15:00*19.6321*19.6281*19.6323*19.62797
08/07/2019 01:20:00*19.6281*19.62084*19.62951*19.6208
08/07/2019 01:25:00*19.62084*19.61984*19.62084*19.6176
08/07/2019 01:30:00*19.61984*19.61762*19.61984*19.61762
08/07/2019 01:35:00*19.61762*19.60877*19.61762*19.6077
08/07/2019 01:40:00*19.60877*19.60866*19.6099*19.6077
08/07/2019 01:45:00*19.60866*19.6006*19.60878*19.6006
08/07/2019 01:50:00*19.6006*19.60485*19.6074*19.59842
08/07/2019 01:55:00*19.60485*19.59703*19.6053*19.5967
08/07/2019 02:00:00*19.59703*19.5965*19.60336*19.59641
08/07/2019 02:05:00*19.5965*19.60203*19.60378*19.5955
08/07/2019 02:10:00*19.60203*19.60036*19.6075*19.59971
08/07/2019 02:15:00*19.60036*19.6011*19.60782*19.5989
08/07/2019 02:20:00*19.6011*19.5972*19.6039*19.5895
08/07/2019 02:25:00*19.5972*19.5853*19.60143*19.58455
08/07/2019 02:30:00*19.5853*19.58937*19.59297*19.5853
08/07/2019 02:35:00*19.58937*19.5784*19.58937*19.5784
08/07/2019 02:40:00*19.5784*19.5805*19.58161*19.5768
08/07/2019 02:45:00*19.5805*19.5773*19.5814*19.5773
08/07/2019 02:50:00*19.5773*19.57819*19.5813*19.5696
08/07/2019 02:55:00*19.57819*19.57251*19.57972*19.5692
08/07/2019 03:00:00*19.57251*19.57225*19.5785*19.5688
08/07/2019 03:05:00*19.57225*19.5744*19.5774*19.5698
08/07/2019 03:10:00*19.5744*19.55859*19.5745*19.5581
08/07/2019 03:15:00*19.55859*19.55757*19.56699*19.55642
08/07/2019 03:20:00*19.55757*19.56032*19.56314*19.55384
08/07/2019 03:25:00*19.56032*19.56994*19.57274*19.56032
08/07/2019 03:30:00*19.56994*19.56327*19.57029*19.56327
08/07/2019 03:35:00*19.56327*19.54997*19.56457*19.5489
08/07/2019 03:40:00*19.54997*19.5583*19.5583*19.5464
08/07/2019 03:45:00*19.5583*19.55388*19.5583*19.55344
08/07/2019 03:50:00*19.55388*19.54647*19.55893*19.54254
08/07/2019 03:55:00*19.54647*19.54244*19.54671*19.54214
08/07/2019 04:00:00*19.54244*19.543*19.54574*19.53854
08/07/2019 04:05:00*19.543*19.54356*19.54743*19.54192
08/07/2019 04:10:00*19.54356*19.5472*19.54827*19.54009
08/07/2019 04:15:00*19.5472*19.5487*19.55138*19.54652
08/07/2019 04:20:00*19.5487*19.55105*19.55105*19.5454
08/07/2019 04:25:00*19.55105*19.55645*19.55725*19.5476
08/07/2019 04:30:00*19.55645*19.55373*19.55842*19.55053
08/07/2019 04:35:00*19.55373*19.55884*19.55909*19.5514
08/07/2019 04:40:00*19.55884*19.55522*19.5603*19.55404
08/07/2019 04:45:00*19.55522*19.54895*19.55522*19.5454
08/07/2019 04:50:00*19.54895*19.54202*19.5497*19.54112
08/07/2019 04:55:00*19.54202*19.53895*19.54244*19.53654
08/07/2019 05:00:00*19.53895*19.5425*19.54333*19.5372
08/07/2019 05:05:00*19.5425*19.54147*19.54634*19.53984
08/07/2019 05:10:00*19.54147*19.55318*19.5559*19.5414
08/07/2019 05:15:00*19.55318*19.54614*19.55747*19.54614
08/07/2019 05:20:00*19.54614*19.5439*19.55046*19.5439
08/07/2019 05:25:00*19.5439*19.53944*19.54542*19.53687
08/07/2019 05:30:00*19.53944*19.53359*19.53944*19.53208
08/07/2019 05:35:00*19.53359*19.53394*19.5354*19.53144
08/07/2019 05:40:00*19.53394*19.53427*19.5354*19.53359
08/07/2019 05:45:00*19.53427*19.53139*19.53872*19.53139
08/07/2019 05:50:00*19.53139*19.53769*19.53829*19.53139
08/07/2019 05:55:00*19.53769*19.53369*19.53769*19.5334
08/07/2019 06:00:00*19.53369*19.53087*19.53609*19.53027
08/07/2019 06:05:00*19.53087*19.53412*19.53612*19.5301
08/07/2019 06:10:00*19.53412*19.53709*19.54004*19.53412
08/07/2019 06:15:00*19.53709*19.5382*19.5391*19.53471
08/07/2019 06:20:00*19.5382*19.54117*19.5429*19.53695
08/07/2019 06:25:00*19.54117*19.5374*19.54124*19.53725
08/07/2019 06:30:00*19.5374*19.53859*19.5389*19.53496
08/07/2019 06:35:00*19.53859*19.53775*19.53859*19.53415
08/07/2019 06:40:00*19.53775*19.53812*19.5385*19.53493
08/07/2019 06:45:00*19.53812*19.53813*19.54092*19.5374
08/07/2019 06:50:00*19.53813*19.54149*19.54149*19.538
08/07/2019 06:55:00*19.54149*19.5541*19.555*19.54077
08/07/2019 07:00:00*19.5541*19.55401*19.5573*19.5456
08/07/2019 07:05:00*19.55401*19.56642*19.5712*19.55128
08/07/2019 07:10:00*19.56642*19.57197*19.57197*19.56446
08/07/2019 07:15:00*19.57197*19.56207*19.5727*19.56207
08/07/2019 07:20:00*19.56207*19.55782*19.56702*19.55729
08/07/2019 07:25:00*19.55782*19.55569*19.56264*19.55403
08/07/2019 07:30:00*19.55569*19.55202*19.55581*19.55072
08/07/2019 07:35:00*19.55202*19.5665*19.5665*19.55202
08/07/2019 07:40:00*19.5665*19.55775*19.5666*19.55464
08/07/2019 07:45:00*19.55775*19.54489*19.55775*19.5433
08/07/2019 07:50:00*19.54489*19.538*19.54598*19.5378
08/07/2019 07:55:00*19.538*19.5406*19.5446*19.53514
08/07/2019 08:00:00*19.5406*19.539*19.5471*19.5333
08/07/2019 08:05:00*19.539*19.5784*19.5789*19.539
08/07/2019 08:10:00*19.5784*19.6001*19.6013*19.5728
08/07/2019 08:15:00*19.6001*19.59925*19.6064*19.59492
08/07/2019 08:20:00*19.59925*19.59186*19.60065*19.5846
08/07/2019 08:25:00*19.59186*19.5996*19.6026*19.5885
08/07/2019 08:30:00*19.5996*19.6002*19.61052*19.597
08/07/2019 08:35:00*19.6002*19.61134*19.6138*19.5989
08/07/2019 08:40:00*19.61134*19.6368*19.6403*19.6097
08/07/2019 08:45:00*19.6368*19.6358*19.64739*19.63454
08/07/2019 08:50:00*19.6358*19.64269*19.6431*19.6302
08/07/2019 08:55:00*19.64269*19.6592*19.6598*19.64242
08/07/2019 09:00:00*19.6592*19.6624*19.6698*19.6543
08/07/2019 09:05:00*19.6624*19.655*19.6636*19.64912
08/07/2019 09:10:00*19.655*19.67382*19.67382*19.6529
08/07/2019 09:15:00*19.67382*19.692*19.6926*19.66954
08/07/2019 09:20:00*19.692*19.68841*19.7034*19.67872
08/07/2019 09:25:00*19.68841*19.681*19.691*19.6783
08/07/2019 09:30:00*19.681*19.69454*19.7023*19.6794
08/07/2019 09:35:00*19.69454*19.689*19.70234*19.669
08/07/2019 09:40:00*19.689*19.66177*19.689*19.66164
08/07/2019 09:45:00*19.66177*19.68439*19.689*19.66177
08/07/2019 09:50:00*19.68439*19.72073*19.733*19.68294
08/07/2019 09:55:00*19.72073*19.72886*19.7363*19.7205
08/07/2019 10:00:00*19.72886*19.70862*19.7299*19.70082
08/07/2019 10:05:00*19.70862*19.7057*19.7321*19.7018
08/07/2019 10:10:00*19.7057*19.7038*19.7071*19.68021
08/07/2019 10:15:00*19.7038*19.7042*19.7087*19.6824
08/07/2019 10:20:00*19.7042*19.69781*19.70678*19.6869
08/07/2019 10:25:00*19.69781*19.6902*19.7037*19.68589
08/07/2019 10:30:00*19.6902*19.69003*19.6954*19.67793
08/07/2019 10:35:00*19.69003*19.67411*19.704*19.6694
08/07/2019 10:40:00*19.67411*19.6653*19.6813*19.6649
08/07/2019 10:45:00*19.6653*19.6592*19.6701*19.6536
08/07/2019 10:50:00*19.6592*19.6648*19.6764*19.65753
08/07/2019 10:55:00*19.6648*19.6459*19.66484*19.64155
08/07/2019 11:00:00*19.6459*19.66392*19.6687*19.64573
08/07/2019 11:05:00*19.66392*19.6776*19.6799*19.65851
08/07/2019 11:10:00*19.6776*19.6645*19.6818*19.6628
08/07/2019 11:15:00*19.6645*19.6696*19.6771*19.6617
08/07/2019 11:20:00*19.6696*19.6696*19.6731*19.6633
08/07/2019 11:25:00*19.6696*19.6809*19.6834*19.6655
08/07/2019 11:30:00*19.6809*19.693*19.6937*19.6795
08/07/2019 11:35:00*19.693*19.6741*19.6932*19.6739
08/07/2019 11:40:00*19.6741*19.69687*19.69687*19.6738
08/07/2019 11:45:00*19.69687*19.70025*19.7077*19.69635
08/07/2019 11:50:00*19.70025*19.69607*19.70152*19.6926
08/07/2019 11:55:00*19.69607*19.6939*19.7073*19.6939
08/07/2019 12:00:00*19.6939*19.6847*19.6943*19.67938
08/07/2019 12:05:00*19.6847*19.6798*19.6883*19.6727
08/07/2019 12:10:00*19.6798*19.6853*19.6873*19.6748
08/07/2019 12:15:00*19.6853*19.6852*19.6939*19.6829
08/07/2019 12:20:00*19.6852*19.6947*19.6959*19.67452
08/07/2019 12:25:00*19.6947*19.70808*19.7092*19.6946
08/07/2019 12:30:00*19.70808*19.69605*19.7097*19.6911
08/07/2019 12:35:00*19.69605*19.7047*19.707*19.6869
08/07/2019 12:40:00*19.7047*19.71279*19.7169*19.7024
08/07/2019 12:45:00*19.71279*19.70187*19.7141*19.69957
08/07/2019 12:50:00*19.70187*19.69946*19.706*19.69935
08/07/2019 12:55:00*19.69946*19.6844*19.69993*19.6844
08/07/2019 13:00:00*19.6844*19.68261*19.6918*19.6776
08/07/2019 13:05:00*19.68261*19.6881*19.6924*19.67589
08/07/2019 13:10:00*19.6881*19.6717*19.6899*19.6717
08/07/2019 13:15:00*19.6717*19.67998*19.6829*19.6706
08/07/2019 13:20:00*19.67998*19.67946*19.6835*19.6772
08/07/2019 13:25:00*19.67946*19.6831*19.684*19.6707
08/07/2019 13:30:00*19.6831*19.68464*19.6928*19.67643
08/07/2019 13:35:00*19.68464*19.6703*19.68721*19.66392
08/07/2019 13:40:00*19.6703*19.6645*19.6716*19.6559
08/07/2019 13:45:00*19.6645*19.6506*19.6647*19.6428
08/07/2019 13:50:00*19.6506*19.64715*19.65673*19.6454
08/07/2019 13:55:00*19.64715*19.665*19.6674*19.64715
08/07/2019 14:00:00*19.665*19.67291*19.6748*19.66363
08/07/2019 14:05:00*19.67291*19.67144*19.6758*19.6653
08/07/2019 14:10:00*19.67144*19.6535*19.6741*19.6524
08/07/2019 14:15:00*19.6535*19.6547*19.6598*19.6504
08/07/2019 14:20:00*19.6547*19.66583*19.6719*19.6543
08/07/2019 14:25:00*19.66583*19.67516*19.6782*19.66283
08/07/2019 14:30:00*19.67516*19.6608*19.67516*19.65781
08/07/2019 14:35:00*19.6608*19.66017*19.6668*19.65594
08/07/2019 14:40:00*19.66017*19.6577*19.66185*19.6529
08/07/2019 14:45:00*19.6577*19.6442*19.65979*19.6442
08/07/2019 14:50:00*19.6442*19.6524*19.654*19.6404
08/07/2019 14:55:00*19.6524*19.65324*19.6543*19.6434
08/07/2019 15:00:00*19.65324*19.6536*19.65967*19.6528
08/07/2019 15:05:00*19.6536*19.65462*19.6567*19.64936
08/07/2019 15:10:00*19.65462*19.65954*19.66621*19.65431
08/07/2019 15:15:00*19.65954*19.6516*19.6634*19.6494
08/07/2019 15:20:00*19.6516*19.63698*19.6539*19.63552
08/07/2019 15:25:00*19.63698*19.63261*19.6396*19.6286
08/07/2019 15:30:00*19.63261*19.64*19.6457*19.63261
08/07/2019 15:35:00*19.64*19.6313*19.6416*19.6284
08/07/2019 15:40:00*19.6313*19.6293*19.63896*19.62484
08/07/2019 15:45:00*19.6293*19.6188*19.6327*19.6128
08/07/2019 15:50:00*19.6188*19.6185*19.6202*19.611
08/07/2019 15:55:00*19.6185*19.6208*19.6255*19.6147
08/07/2019 16:00:00*19.6208*19.6175*19.6208*19.6091
08/07/2019 16:05:00*19.6175*19.6208*19.6214*19.61201
08/07/2019 16:10:00*19.6208*19.62184*19.624*19.6191
08/07/2019 16:15:00*19.62184*19.6136*19.622*19.6129
08/07/2019 16:20:00*19.6136*19.6122*19.6136*19.6088
08/07/2019 16:25:00*19.6122*19.6125*19.6161*19.60936
08/07/2019 16:30:00*19.6125*19.6177*19.6186*19.6125
08/07/2019 16:35:00*19.6177*19.6176*19.6194*19.6155
08/07/2019 16:40:00*19.6176*19.6238*19.6238*19.6173
08/07/2019 16:45:00*19.6238*19.6284*19.6284*19.6238
08/07/2019 16:50:00*19.6284*19.6289*19.6291*19.6272
08/07/2019 16:55:00*19.6289*19.6228*19.629*19.6228
08/07/2019 17:00:00*19.6228*19.629*19.629*19.6212
