08/05/2019 17:05:00*19.611*19.6126*19.6208*19.611
08/05/2019 17:10:00*19.6126*19.6122*19.6126*19.6122
08/05/2019 17:15:00*19.6122*19.6122*19.62*19.6116
08/05/2019 17:20:00*19.6122*19.6186*19.6186*19.6107
08/05/2019 17:25:00*19.6186*19.6186*19.6186*19.6082
08/05/2019 17:30:00*19.6186*19.6186*19.6199*19.60759
08/05/2019 17:35:00*19.6186*19.6215*19.6228*19.6186
08/05/2019 17:40:00*19.6215*19.6228*19.6228*19.6117
08/05/2019 17:45:00*19.6228*19.61045*19.6267*19.61031
08/05/2019 17:50:00*19.61045*19.6151*19.6151*19.61045
08/05/2019 17:55:00*19.6151*19.6362*19.6362*19.6096
08/05/2019 18:00:00*19.6362*19.6238*19.6412*19.62224
08/05/2019 18:05:00*19.6238*19.68172*19.6905*19.6238
08/05/2019 18:10:00*19.68172*19.6892*19.69*19.672
08/05/2019 18:15:00*19.6892*19.7101*19.73587*19.6834
08/05/2019 18:20:00*19.7101*19.70984*19.7246*19.70316
08/05/2019 18:25:00*19.70984*19.705*19.71215*19.7009
08/05/2019 18:30:00*19.705*19.7248*19.7271*19.70347
08/05/2019 18:35:00*19.7248*19.72409*19.7269*19.7169
08/05/2019 18:40:00*19.72409*19.7108*19.72409*19.7077
08/05/2019 18:45:00*19.7108*19.7087*19.7111*19.7058
08/05/2019 18:50:00*19.7087*19.7045*19.7104*19.7023
08/05/2019 18:55:00*19.7045*19.7051*19.7072*19.70375
08/05/2019 19:00:00*19.7051*19.699*19.7051*19.6833
08/05/2019 19:05:00*19.699*19.7254*19.7318*19.6778
08/05/2019 19:10:00*19.7254*19.7031*19.7255*19.703
08/05/2019 19:15:00*19.7031*19.6918*19.7113*19.6908
08/05/2019 19:20:00*19.6918*19.688*19.6923*19.6863
08/05/2019 19:25:00*19.688*19.688*19.6883*19.6871
08/05/2019 19:30:00*19.688*19.6879*19.6885*19.687
08/05/2019 19:35:00*19.6879*19.6908*19.6921*19.6876
08/05/2019 19:40:00*19.6908*19.6942*19.7037*19.6908
08/05/2019 19:45:00*19.6942*19.6951*19.6974*19.6886
08/05/2019 19:50:00*19.6951*19.6965*19.7055*19.6946
08/05/2019 19:55:00*19.6965*19.6954*19.7074*19.6944
08/05/2019 20:00:00*19.6954*19.6905*19.696*19.69
08/05/2019 20:05:00*19.6905*19.6941*19.6952*19.6796
08/05/2019 20:10:00*19.6941*19.6841*19.6949*19.6802
08/05/2019 20:15:00*19.6841*19.6791*19.6845*19.6785
08/05/2019 20:20:00*19.6791*19.6744*19.6796*19.6722
08/05/2019 20:25:00*19.6744*19.6713*19.6792*19.6699
08/05/2019 20:30:00*19.6713*19.6714*19.6724*19.6712
08/05/2019 20:35:00*19.6714*19.6659*19.6714*19.6659
08/05/2019 20:40:00*19.6659*19.66821*19.6683*19.6654
08/05/2019 20:45:00*19.66821*19.674*19.6799*19.66821
08/05/2019 20:50:00*19.674*19.68398*19.6894*19.674
08/05/2019 20:55:00*19.68398*19.6961*19.6965*19.68351
08/05/2019 21:00:00*19.6961*19.7072*19.7082*19.6956
08/05/2019 21:05:00*19.7072*19.682*19.7087*19.6806
08/05/2019 21:10:00*19.682*19.6839*19.6841*19.6735
08/05/2019 21:15:00*19.6839*19.6944*19.6971*19.6839
08/05/2019 21:20:00*19.6944*19.6758*19.6944*19.6605
08/05/2019 21:25:00*19.6758*19.665*19.6766*19.6646
08/05/2019 21:30:00*19.665*19.6561*19.6677*19.6536
08/05/2019 21:35:00*19.6561*19.6666*19.6668*19.6512
08/05/2019 21:40:00*19.6666*19.6365*19.6666*19.6345
08/05/2019 21:45:00*19.6365*19.6354*19.6434*19.6328
08/05/2019 21:50:00*19.6354*19.6356*19.6361*19.6117
08/05/2019 21:55:00*19.6356*19.63452*19.6378*19.626
08/05/2019 22:00:00*19.63452*19.6445*19.65*19.63452
08/05/2019 22:05:00*19.6445*19.6453*19.6508*19.633
08/05/2019 22:10:00*19.6453*19.646*19.6488*19.6435
08/05/2019 22:15:00*19.646*19.6391*19.6461*19.637
08/05/2019 22:20:00*19.6391*19.6415*19.64299*19.639
08/05/2019 22:25:00*19.6415*19.6401*19.6424*19.63994
08/05/2019 22:30:00*19.6401*19.6457*19.6493*19.6396
08/05/2019 22:35:00*19.6457*19.6558*19.66*19.6435
08/05/2019 22:40:00*19.6558*19.6463*19.6563*19.6455
08/05/2019 22:45:00*19.6463*19.64052*19.6476*19.6384
08/05/2019 22:50:00*19.64052*19.6322*19.6424*19.6305
08/05/2019 22:55:00*19.6322*19.6263*19.6356*19.6261
08/05/2019 23:00:00*19.6263*19.6271*19.6302*19.6256
08/05/2019 23:05:00*19.6271*19.6262*19.64486*19.6258
08/05/2019 23:10:00*19.6262*19.62711*19.63067*19.6262
08/05/2019 23:15:00*19.62711*19.62302*19.62806*19.62264
08/05/2019 23:20:00*19.62302*19.61914*19.62302*19.6184
08/05/2019 23:25:00*19.61914*19.61914*19.61964*19.61864
08/05/2019 23:30:00*19.61914*19.61215*19.62229*19.6121
08/05/2019 23:35:00*19.61215*19.61327*19.6154*19.6112
08/05/2019 23:40:00*19.61327*19.60838*19.61327*19.6038
08/05/2019 23:45:00*19.60838*19.6105*19.611*19.60738
08/05/2019 23:50:00*19.6105*19.606*19.6108*19.60581
08/05/2019 23:55:00*19.606*19.6073*19.6116*19.606
08/06/2019 00:00:00*19.6073*19.6071*19.6117*19.6063
08/06/2019 00:05:00*19.6071*19.5881*19.611*19.5878
08/06/2019 00:10:00*19.5881*19.59212*19.5976*19.588
08/06/2019 00:15:00*19.59212*19.5872*19.59212*19.5861
08/06/2019 00:20:00*19.5872*19.5989*19.5989*19.5866
08/06/2019 00:25:00*19.5989*19.6027*19.60403*19.5921
08/06/2019 00:30:00*19.6027*19.6017*19.6103*19.601
08/06/2019 00:35:00*19.6017*19.6066*19.6091*19.5909
08/06/2019 00:40:00*19.6066*19.6031*19.6075*19.6024
08/06/2019 00:45:00*19.6031*19.5903*19.6032*19.5874
08/06/2019 00:50:00*19.5903*19.5907*19.5936*19.58975
08/06/2019 00:55:00*19.5907*19.5851*19.5951*19.5851
08/06/2019 01:00:00*19.5851*19.5899*19.5901*19.5844
08/06/2019 01:05:00*19.5899*19.59172*19.594*19.5895
08/06/2019 01:10:00*19.59172*19.59171*19.5948*19.59171
08/06/2019 01:15:00*19.59171*19.59131*19.5959*19.59047
08/06/2019 01:20:00*19.59131*19.59533*19.5955*19.59131
08/06/2019 01:25:00*19.59533*19.59014*19.59576*19.59014
08/06/2019 01:30:00*19.59014*19.5877*19.5908*19.5849
08/06/2019 01:35:00*19.5877*19.5944*19.59654*19.5877
08/06/2019 01:40:00*19.5944*19.59478*19.5966*19.59426
08/06/2019 01:45:00*19.59478*19.5946*19.5955*19.5946
08/06/2019 01:50:00*19.5946*19.58817*19.5948*19.588
08/06/2019 01:55:00*19.58817*19.586*19.5905*19.586
08/06/2019 02:00:00*19.586*19.5835*19.58797*19.5835
08/06/2019 02:05:00*19.5835*19.5752*19.5869*19.5737
08/06/2019 02:10:00*19.5752*19.5641*19.5759*19.5638
08/06/2019 02:15:00*19.5641*19.5746*19.5779*19.55995
08/06/2019 02:20:00*19.5746*19.5716*19.5822*19.5709
08/06/2019 02:25:00*19.5716*19.57*19.5718*19.5603
08/06/2019 02:30:00*19.57*19.5642*19.574*19.56212
08/06/2019 02:35:00*19.5642*19.56576*19.5733*19.564
08/06/2019 02:40:00*19.56576*19.55986*19.56576*19.55946
08/06/2019 02:45:00*19.55986*19.5512*19.55986*19.5444
08/06/2019 02:50:00*19.5512*19.5767*19.57874*19.55075
08/06/2019 02:55:00*19.5767*19.57511*19.5792*19.57128
08/06/2019 03:00:00*19.57511*19.56309*19.57511*19.5628
08/06/2019 03:05:00*19.56309*19.5518*19.56894*19.5489
08/06/2019 03:10:00*19.5518*19.55186*19.5606*19.5478
08/06/2019 03:15:00*19.55186*19.5568*19.55933*19.5437
08/06/2019 03:20:00*19.5568*19.55908*19.5628*19.5555
08/06/2019 03:25:00*19.55908*19.5575*19.5624*19.5567
08/06/2019 03:30:00*19.5575*19.55801*19.5624*19.55685
08/06/2019 03:35:00*19.55801*19.5429*19.5616*19.5393
08/06/2019 03:40:00*19.5429*19.5464*19.5477*19.5428
08/06/2019 03:45:00*19.5464*19.5571*19.5622*19.5464
08/06/2019 03:50:00*19.5571*19.55858*19.5625*19.55508
08/06/2019 03:55:00*19.55858*19.5477*19.5616*19.5467
08/06/2019 04:00:00*19.5477*19.54346*19.5513*19.5395
08/06/2019 04:05:00*19.54346*19.5591*19.5615*19.53968
08/06/2019 04:10:00*19.5591*19.5542*19.55963*19.5506
08/06/2019 04:15:00*19.5542*19.5458*19.5582*19.5447
08/06/2019 04:20:00*19.5458*19.5417*19.5542*19.5416
08/06/2019 04:25:00*19.5417*19.54032*19.5424*19.53919
08/06/2019 04:30:00*19.54032*19.53691*19.5429*19.53401
08/06/2019 04:35:00*19.53691*19.5482*19.5482*19.53691
08/06/2019 04:40:00*19.5482*19.53544*19.5482*19.5326
08/06/2019 04:45:00*19.53544*19.5346*19.54105*19.53459
08/06/2019 04:50:00*19.5346*19.53541*19.5419*19.5346
08/06/2019 04:55:00*19.53541*19.54276*19.54362*19.53541
08/06/2019 05:00:00*19.54276*19.53711*19.54276*19.53452
08/06/2019 05:05:00*19.53711*19.5473*19.5484*19.5369
08/06/2019 05:10:00*19.5473*19.5466*19.5505*19.54552
08/06/2019 05:15:00*19.5466*19.54488*19.5472*19.5445
08/06/2019 05:20:00*19.54488*19.5437*19.54804*19.54292
08/06/2019 05:25:00*19.5437*19.53855*19.5437*19.5358
08/06/2019 05:30:00*19.53855*19.53637*19.5421*19.53569
08/06/2019 05:35:00*19.53637*19.5394*19.54353*19.53637
08/06/2019 05:40:00*19.5394*19.5429*19.5443*19.5389
08/06/2019 05:45:00*19.5429*19.543*19.5433*19.54094
08/06/2019 05:50:00*19.543*19.54457*19.54463*19.543
08/06/2019 05:55:00*19.54457*19.5442*19.54465*19.544
08/06/2019 06:00:00*19.5442*19.54772*19.54799*19.54413
08/06/2019 06:05:00*19.54772*19.5392*19.54772*19.536
08/06/2019 06:10:00*19.5392*19.5427*19.5437*19.5392
08/06/2019 06:15:00*19.5427*19.535*19.5465*19.5341
08/06/2019 06:20:00*19.535*19.532*19.5357*19.53132
08/06/2019 06:25:00*19.532*19.5366*19.5376*19.5311
08/06/2019 06:30:00*19.5366*19.53912*19.5428*19.5366
08/06/2019 06:35:00*19.53912*19.54267*19.54659*19.53912
08/06/2019 06:40:00*19.54267*19.54292*19.54687*19.54267
08/06/2019 06:45:00*19.54292*19.54678*19.54809*19.54292
08/06/2019 06:50:00*19.54678*19.54802*19.55102*19.54678
08/06/2019 06:55:00*19.54802*19.55085*19.55085*19.54711
08/06/2019 07:00:00*19.55085*19.54587*19.55515*19.54292
08/06/2019 07:05:00*19.54587*19.54939*19.5506*19.5379
08/06/2019 07:10:00*19.54939*19.5507*19.5616*19.54829
08/06/2019 07:15:00*19.5507*19.56123*19.5697*19.54764
08/06/2019 07:20:00*19.56123*19.5706*19.574*19.5603
08/06/2019 07:25:00*19.5706*19.5724*19.5736*19.5692
08/06/2019 07:30:00*19.5724*19.56595*19.5737*19.5627
08/06/2019 07:35:00*19.56595*19.5661*19.571*19.5611
08/06/2019 07:40:00*19.5661*19.5533*19.56952*19.55062
08/06/2019 07:45:00*19.5533*19.5529*19.5583*19.55134
08/06/2019 07:50:00*19.5529*19.5514*19.558*19.5504
08/06/2019 07:55:00*19.5514*19.54154*19.5539*19.53575
08/06/2019 08:00:00*19.54154*19.54479*19.5483*19.5379
08/06/2019 08:05:00*19.54479*19.5496*19.55165*19.54362
08/06/2019 08:10:00*19.5496*19.5486*19.5536*19.5483
08/06/2019 08:15:00*19.5486*19.54835*19.5492*19.5332
08/06/2019 08:20:00*19.54835*19.5489*19.5537*19.5374
08/06/2019 08:25:00*19.5489*19.5884*19.5908*19.5489
08/06/2019 08:30:00*19.5884*19.5972*19.6005*19.5815
08/06/2019 08:35:00*19.5972*19.595*19.5974*19.58155
08/06/2019 08:40:00*19.595*19.5875*19.6015*19.5851
08/06/2019 08:45:00*19.5875*19.5888*19.5955*19.5833
08/06/2019 08:50:00*19.5888*19.5839*19.5894*19.575
08/06/2019 08:55:00*19.5839*19.5975*19.5987*19.5815
08/06/2019 09:00:00*19.5975*19.6096*19.6109*19.5926
08/06/2019 09:05:00*19.6096*19.6134*19.6218*19.6085
08/06/2019 09:10:00*19.6134*19.6177*19.6204*19.6092
08/06/2019 09:15:00*19.6177*19.59787*19.6208*19.59609
08/06/2019 09:20:00*19.59787*19.57389*19.59787*19.5723
08/06/2019 09:25:00*19.57389*19.56545*19.57404*19.5641
08/06/2019 09:30:00*19.56545*19.56611*19.5705*19.56439
08/06/2019 09:35:00*19.56611*19.5655*19.57*19.55767
08/06/2019 09:40:00*19.5655*19.55871*19.5715*19.5534
08/06/2019 09:45:00*19.55871*19.556*19.5646*19.55412
08/06/2019 09:50:00*19.556*19.54982*19.55792*19.5424
08/06/2019 09:55:00*19.54982*19.5552*19.55974*19.5459
08/06/2019 10:00:00*19.5552*19.54394*19.5559*19.54394
08/06/2019 10:05:00*19.54394*19.5434*19.5453*19.5389
08/06/2019 10:10:00*19.5434*19.5434*19.54527*19.54297
08/06/2019 10:15:00*19.5434*19.57822*19.5823*19.5425
08/06/2019 10:20:00*19.57822*19.5863*19.5906*19.5763
08/06/2019 10:25:00*19.5863*19.5709*19.5864*19.56239
08/06/2019 10:30:00*19.5709*19.5766*19.5768*19.56283
08/06/2019 10:35:00*19.5766*19.58355*19.58655*19.5761
08/06/2019 10:40:00*19.58355*19.5862*19.60531*19.58354
08/06/2019 10:45:00*19.5862*19.59148*19.59625*19.5847
08/06/2019 10:50:00*19.59148*19.59921*19.60086*19.5861
08/06/2019 10:55:00*19.59921*19.6259*19.6259*19.59921
08/06/2019 11:00:00*19.6259*19.65438*19.6552*19.61744
08/06/2019 11:05:00*19.65438*19.64798*19.6635*19.6438
08/06/2019 11:10:00*19.64798*19.6567*19.6586*19.63789
08/06/2019 11:15:00*19.6567*19.67328*19.6741*19.6567
08/06/2019 11:20:00*19.67328*19.6757*19.6768*19.6641
08/06/2019 11:25:00*19.6757*19.65788*19.6758*19.6565
08/06/2019 11:30:00*19.65788*19.6544*19.6615*19.65334
08/06/2019 11:35:00*19.6544*19.6483*19.65469*19.64707
08/06/2019 11:40:00*19.6483*19.64266*19.65087*19.63929
08/06/2019 11:45:00*19.64266*19.64018*19.6439*19.63602
08/06/2019 11:50:00*19.64018*19.6319*19.64138*19.6303
08/06/2019 11:55:00*19.6319*19.6313*19.63756*19.62643
08/06/2019 12:00:00*19.6313*19.6143*19.6338*19.6143
08/06/2019 12:05:00*19.6143*19.60856*19.61529*19.5947
08/06/2019 12:10:00*19.60856*19.62084*19.6287*19.60772
08/06/2019 12:15:00*19.62084*19.6254*19.6369*19.62084
08/06/2019 12:20:00*19.6254*19.6443*19.6451*19.6212
08/06/2019 12:25:00*19.6443*19.6501*19.6544*19.6443
08/06/2019 12:30:00*19.6501*19.64298*19.6505*19.6331
08/06/2019 12:35:00*19.64298*19.6509*19.65258*19.6376
08/06/2019 12:40:00*19.6509*19.6552*19.657*19.6447
08/06/2019 12:45:00*19.6552*19.66354*19.66601*19.65235
08/06/2019 12:50:00*19.66354*19.66756*19.67165*19.661
08/06/2019 12:55:00*19.66756*19.67372*19.675*19.66614
08/06/2019 13:00:00*19.67372*19.67131*19.6746*19.6669
08/06/2019 13:05:00*19.67131*19.6571*19.6732*19.65517
08/06/2019 13:10:00*19.6571*19.6551*19.65831*19.64932
08/06/2019 13:15:00*19.6551*19.6636*19.6651*19.6539
08/06/2019 13:20:00*19.6636*19.6674*19.67156*19.66344
08/06/2019 13:25:00*19.6674*19.66445*19.6688*19.66445
08/06/2019 13:30:00*19.66445*19.66413*19.6715*19.6627
08/06/2019 13:35:00*19.66413*19.65589*19.66523*19.65432
08/06/2019 13:40:00*19.65589*19.6604*19.6675*19.65498
08/06/2019 13:45:00*19.6604*19.6638*19.66497*19.6604
08/06/2019 13:50:00*19.6638*19.6567*19.66522*19.6567
08/06/2019 13:55:00*19.6567*19.65674*19.6574*19.65008
08/06/2019 14:00:00*19.65674*19.65993*19.66032*19.65394
08/06/2019 14:05:00*19.65993*19.6553*19.66163*19.65442
08/06/2019 14:10:00*19.6553*19.6446*19.6562*19.64445
08/06/2019 14:15:00*19.6446*19.63164*19.6448*19.62557
08/06/2019 14:20:00*19.63164*19.61541*19.6325*19.61226
08/06/2019 14:25:00*19.61541*19.60897*19.61809*19.60419
08/06/2019 14:30:00*19.60897*19.59904*19.60897*19.5952
08/06/2019 14:35:00*19.59904*19.5815*19.60278*19.5811
08/06/2019 14:40:00*19.5815*19.5851*19.58549*19.58096
08/06/2019 14:45:00*19.5851*19.5881*19.594*19.58414
08/06/2019 14:50:00*19.5881*19.58424*19.5902*19.5829
08/06/2019 14:55:00*19.58424*19.5929*19.594*19.5834
08/06/2019 15:00:00*19.5929*19.58517*19.5935*19.58282
08/06/2019 15:05:00*19.58517*19.5644*19.58517*19.5619
08/06/2019 15:10:00*19.5644*19.5723*19.5739*19.5518
08/06/2019 15:15:00*19.5723*19.56926*19.5738*19.5667
08/06/2019 15:20:00*19.56926*19.5729*19.5764*19.56739
08/06/2019 15:25:00*19.5729*19.5656*19.5729*19.56462
08/06/2019 15:30:00*19.5656*19.5692*19.57292*19.565
08/06/2019 15:35:00*19.5692*19.56247*19.5692*19.5513
08/06/2019 15:40:00*19.56247*19.55672*19.5628*19.55595
08/06/2019 15:45:00*19.55672*19.56318*19.5664*19.5528
08/06/2019 15:50:00*19.56318*19.55993*19.56418*19.5584
08/06/2019 15:55:00*19.55993*19.56509*19.56809*19.55259
08/06/2019 16:00:00*19.56509*19.57144*19.57328*19.56509
08/06/2019 16:05:00*19.57144*19.56691*19.57144*19.5668
08/06/2019 16:10:00*19.56691*19.5715*19.5735*19.56515
08/06/2019 16:15:00*19.5715*19.5723*19.5726*19.56754
08/06/2019 16:20:00*19.5723*19.568*19.57475*19.568
08/06/2019 16:25:00*19.568*19.5664*19.56848*19.5658
08/06/2019 16:30:00*19.5664*19.57245*19.5731*19.5664
08/06/2019 16:35:00*19.57245*19.5709*19.57245*19.5697
08/06/2019 16:40:00*19.5709*19.572*19.5726*19.5709
08/06/2019 16:45:00*19.572*19.5726*19.5759*19.57101
08/06/2019 16:50:00*19.5726*19.5699*19.5726*19.56383
08/06/2019 16:55:00*19.5699*19.5661*19.57569*19.56378
08/06/2019 17:00:00*19.5661*19.571*19.5742*19.5661
