08/04/2019 17:05:00*19.28639*19.2919*19.2922*19.28639
08/04/2019 17:10:00*19.2919*19.2919*19.2919*19.2919
08/04/2019 17:15:00*19.2919*19.2919*19.2919*19.2919
08/04/2019 17:20:00*19.2919*19.2919*19.2919*19.2919
08/04/2019 17:25:00*19.2919*19.2919*19.2919*19.2919
08/04/2019 17:30:00*19.2919*19.2919*19.2919*19.2919
08/04/2019 17:35:00*19.2919*19.2919*19.3001*19.2919
08/04/2019 17:40:00*19.2919*19.3001*19.3001*19.2919
08/04/2019 17:45:00*19.3001*19.2919*19.3001*19.2919
08/04/2019 17:50:00*19.2919*19.2919*19.3001*19.2919
08/04/2019 17:55:00*19.2919*19.2919*19.3001*19.2919
08/04/2019 18:00:00*19.2919*19.3001*19.3001*19.2919
08/04/2019 18:05:00*19.3001*19.3275*19.3402*19.2973
08/04/2019 18:10:00*19.3275*19.3316*19.3323*19.3217
08/04/2019 18:15:00*19.3316*19.3371*19.3399*19.3313
08/04/2019 18:20:00*19.3371*19.338*19.3416*19.3366
08/04/2019 18:25:00*19.338*19.3307*19.338*19.3306
08/04/2019 18:30:00*19.3307*19.3334*19.3336*19.3306
08/04/2019 18:35:00*19.3334*19.3356*19.3363*19.3331
08/04/2019 18:40:00*19.3356*19.3397*19.34*19.3341
08/04/2019 18:45:00*19.3397*19.3434*19.3439*19.3396
08/04/2019 18:50:00*19.3434*19.343*19.3448*19.3416
08/04/2019 18:55:00*19.343*19.3454*19.3468*19.343
08/04/2019 19:00:00*19.3454*19.3437*19.3461*19.3431
08/04/2019 19:05:00*19.3437*19.3406*19.3441*19.337
08/04/2019 19:10:00*19.3406*19.3379*19.3406*19.3377
08/04/2019 19:15:00*19.3379*19.3376*19.338*19.3358
08/04/2019 19:20:00*19.3376*19.3377*19.3378*19.3371
08/04/2019 19:25:00*19.3377*19.3392*19.3399*19.3376
08/04/2019 19:30:00*19.3392*19.3406*19.3407*19.339
08/04/2019 19:35:00*19.3406*19.3386*19.3416*19.3384
08/04/2019 19:40:00*19.3386*19.3413*19.3419*19.3386
08/04/2019 19:45:00*19.3413*19.34*19.3413*19.3397
08/04/2019 19:50:00*19.34*19.3417*19.3437*19.3399
08/04/2019 19:55:00*19.3417*19.3428*19.3429*19.3415
08/04/2019 20:00:00*19.3428*19.34*19.3428*19.3397
08/04/2019 20:05:00*19.34*19.3419*19.3419*19.33939
08/04/2019 20:10:00*19.3419*19.3354*19.342*19.3354
08/04/2019 20:15:00*19.3354*19.3372*19.3394*19.3354
08/04/2019 20:20:00*19.3372*19.339*19.3392*19.3358
08/04/2019 20:25:00*19.339*19.3421*19.3427*19.3388
08/04/2019 20:30:00*19.3421*19.3341*19.3431*19.334
08/04/2019 20:35:00*19.3341*19.334*19.3356*19.334
08/04/2019 20:40:00*19.334*19.3346*19.3348*19.334
08/04/2019 20:45:00*19.3346*19.3297*19.3346*19.3259
08/04/2019 20:50:00*19.3297*19.3247*19.3297*19.3239
08/04/2019 20:55:00*19.3247*19.3307*19.3309*19.3247
08/04/2019 21:00:00*19.3307*19.3322*19.3342*19.3294
08/04/2019 21:05:00*19.3322*19.3291*19.3322*19.3277
08/04/2019 21:10:00*19.3291*19.3283*19.3295*19.3259
08/04/2019 21:15:00*19.3283*19.3269*19.3288*19.3263
08/04/2019 21:20:00*19.3269*19.3547*19.36405*19.3269
08/04/2019 21:25:00*19.3547*19.3585*19.3707*19.3502
08/04/2019 21:30:00*19.3585*19.3655*19.3669*19.3576
08/04/2019 21:35:00*19.3655*19.3871*19.3891*19.36159
08/04/2019 21:40:00*19.3871*19.431*19.43739*19.38668
08/04/2019 21:45:00*19.431*19.4539*19.4583*19.4209
08/04/2019 21:50:00*19.4539*19.4262*19.4566*19.4233
08/04/2019 21:55:00*19.4262*19.43826*19.43925*19.4262
08/04/2019 22:00:00*19.43826*19.42609*19.4467*19.423
08/04/2019 22:05:00*19.42609*19.4372*19.44552*19.42609
08/04/2019 22:10:00*19.4372*19.4538*19.45498*19.4322
08/04/2019 22:15:00*19.4538*19.4723*19.4766*19.452
08/04/2019 22:20:00*19.4723*19.46847*19.4788*19.46676
08/04/2019 22:25:00*19.46847*19.4672*19.4747*19.4655
08/04/2019 22:30:00*19.4672*19.4862*19.4913*19.4672
08/04/2019 22:35:00*19.4862*19.5744*19.57545*19.4862
08/04/2019 22:40:00*19.5744*19.5388*19.5796*19.537
08/04/2019 22:45:00*19.5388*19.5268*19.5388*19.523
08/04/2019 22:50:00*19.5268*19.518*19.5325*19.5151
08/04/2019 22:55:00*19.518*19.519*19.5214*19.5099
08/04/2019 23:00:00*19.519*19.5178*19.52211*19.5153
08/04/2019 23:05:00*19.5178*19.5003*19.5178*19.493
08/04/2019 23:10:00*19.5003*19.5025*19.5026*19.4904
08/04/2019 23:15:00*19.5025*19.4991*19.5025*19.4969
08/04/2019 23:20:00*19.4991*19.4943*19.5022*19.4872
08/04/2019 23:25:00*19.4943*19.4881*19.4943*19.4841
08/04/2019 23:30:00*19.4881*19.4916*19.4959*19.48686
08/04/2019 23:35:00*19.4916*19.4927*19.49849*19.4868
08/04/2019 23:40:00*19.4927*19.4935*19.494*19.4901
08/04/2019 23:45:00*19.4935*19.4838*19.4937*19.4838
08/04/2019 23:50:00*19.4838*19.4821*19.486*19.4806
08/04/2019 23:55:00*19.4821*19.4869*19.4869*19.4769
08/05/2019 00:00:00*19.4869*19.4834*19.4869*19.4818
08/05/2019 00:05:00*19.4834*19.483*19.4848*19.48238
08/05/2019 00:10:00*19.483*19.4831*19.48457*19.4826
08/05/2019 00:15:00*19.4831*19.4826*19.4838*19.4814
08/05/2019 00:20:00*19.4826*19.4745*19.4829*19.4732
08/05/2019 00:25:00*19.4745*19.47652*19.4785*19.474
08/05/2019 00:30:00*19.47652*19.47308*19.47652*19.472
08/05/2019 00:35:00*19.47308*19.4719*19.4737*19.4686
08/05/2019 00:40:00*19.4719*19.4727*19.4734*19.4706
08/05/2019 00:45:00*19.4727*19.4792*19.4799*19.4727
08/05/2019 00:50:00*19.4792*19.4916*19.4917*19.479
08/05/2019 00:55:00*19.4916*19.4974*19.4974*19.4893
08/05/2019 01:00:00*19.4974*19.4884*19.5002*19.4884
08/05/2019 01:05:00*19.4884*19.5072*19.5076*19.4854
08/05/2019 01:10:00*19.5072*19.51227*19.51294*19.5062
08/05/2019 01:15:00*19.51227*19.5066*19.51258*19.5065
08/05/2019 01:20:00*19.5066*19.5099*19.5099*19.5057
08/05/2019 01:25:00*19.5099*19.50946*19.51034*19.50721
08/05/2019 01:30:00*19.50946*19.51055*19.5132*19.50724
08/05/2019 01:35:00*19.51055*19.50992*19.5127*19.50385
08/05/2019 01:40:00*19.50992*19.5123*19.5134*19.50977
08/05/2019 01:45:00*19.5123*19.5079*19.5128*19.5078
08/05/2019 01:50:00*19.5079*19.5062*19.5079*19.5022
08/05/2019 01:55:00*19.5062*19.5091*19.5097*19.5051
08/05/2019 02:00:00*19.5091*19.51208*19.5125*19.5017
08/05/2019 02:05:00*19.51208*19.51104*19.52131*19.50918
08/05/2019 02:10:00*19.51104*19.5148*19.5148*19.49762
08/05/2019 02:15:00*19.5148*19.5028*19.5162*19.5028
08/05/2019 02:20:00*19.5028*19.5178*19.5194*19.4995
08/05/2019 02:25:00*19.5178*19.51777*19.52*19.5129
08/05/2019 02:30:00*19.51777*19.51265*19.5185*19.50702
08/05/2019 02:35:00*19.51265*19.5153*19.517*19.51233
08/05/2019 02:40:00*19.5153*19.51205*19.5166*19.51157
08/05/2019 02:45:00*19.51205*19.50416*19.5136*19.50409
08/05/2019 02:50:00*19.50416*19.50055*19.5087*19.49759
08/05/2019 02:55:00*19.50055*19.499*19.502*19.49633
08/05/2019 03:00:00*19.499*19.49694*19.51646*19.49487
08/05/2019 03:05:00*19.49694*19.49849*19.5055*19.49129
08/05/2019 03:10:00*19.49849*19.4784*19.5037*19.4784
08/05/2019 03:15:00*19.4784*19.4599*19.4829*19.4599
08/05/2019 03:20:00*19.4599*19.47267*19.47287*19.4599
08/05/2019 03:25:00*19.47267*19.4597*19.47267*19.459
08/05/2019 03:30:00*19.4597*19.4712*19.4738*19.4589
08/05/2019 03:35:00*19.4712*19.4784*19.4791*19.47096
08/05/2019 03:40:00*19.4784*19.47038*19.4784*19.47038
08/05/2019 03:45:00*19.47038*19.48493*19.48493*19.46951
08/05/2019 03:50:00*19.48493*19.50064*19.50207*19.48376
08/05/2019 03:55:00*19.50064*19.49773*19.5068*19.49484
08/05/2019 04:00:00*19.49773*19.50322*19.50825*19.496
08/05/2019 04:05:00*19.50322*19.50949*19.5097*19.49796
08/05/2019 04:10:00*19.50949*19.51743*19.51743*19.50949
08/05/2019 04:15:00*19.51743*19.5138*19.51815*19.5135
08/05/2019 04:20:00*19.5138*19.52646*19.52646*19.50915
08/05/2019 04:25:00*19.52646*19.535*19.5353*19.52537
08/05/2019 04:30:00*19.535*19.535*19.5361*19.52914
08/05/2019 04:35:00*19.535*19.5203*19.5391*19.51652
08/05/2019 04:40:00*19.5203*19.52685*19.5298*19.5191
08/05/2019 04:45:00*19.52685*19.54112*19.5448*19.52685
08/05/2019 04:50:00*19.54112*19.5367*19.5417*19.5227
08/05/2019 04:55:00*19.5367*19.53343*19.53775*19.53232
08/05/2019 05:00:00*19.53343*19.5457*19.547*19.53343
08/05/2019 05:05:00*19.5457*19.5504*19.5514*19.5447
08/05/2019 05:10:00*19.5504*19.54402*19.55192*19.5431
08/05/2019 05:15:00*19.54402*19.54022*19.54497*19.5364
08/05/2019 05:20:00*19.54022*19.53596*19.54022*19.52741
08/05/2019 05:25:00*19.53596*19.53452*19.5407*19.5329
08/05/2019 05:30:00*19.53452*19.51975*19.53501*19.49793
08/05/2019 05:35:00*19.51975*19.5131*19.5335*19.5131
08/05/2019 05:40:00*19.5131*19.52273*19.5303*19.5104
08/05/2019 05:45:00*19.52273*19.50077*19.52343*19.49126
08/05/2019 05:50:00*19.50077*19.49774*19.50496*19.49448
08/05/2019 05:55:00*19.49774*19.50207*19.5034*19.49774
08/05/2019 06:00:00*19.50207*19.5*19.50283*19.49469
08/05/2019 06:05:00*19.5*19.49136*19.50036*19.49025
08/05/2019 06:10:00*19.49136*19.50627*19.51321*19.49136
08/05/2019 06:15:00*19.50627*19.51699*19.51699*19.50406
08/05/2019 06:20:00*19.51699*19.52982*19.53185*19.50821
08/05/2019 06:25:00*19.52982*19.5301*19.5346*19.52404
08/05/2019 06:30:00*19.5301*19.52936*19.53181*19.52599
08/05/2019 06:35:00*19.52936*19.53798*19.54227*19.52936
08/05/2019 06:40:00*19.53798*19.5378*19.53857*19.52258
08/05/2019 06:45:00*19.5378*19.54098*19.5421*19.52604
08/05/2019 06:50:00*19.54098*19.53244*19.5501*19.53066
08/05/2019 06:55:00*19.53244*19.5529*19.55672*19.53153
08/05/2019 07:00:00*19.5529*19.5602*19.5692*19.5529
08/05/2019 07:05:00*19.5602*19.5437*19.56678*19.54263
08/05/2019 07:10:00*19.5437*19.55674*19.55674*19.54362
08/05/2019 07:15:00*19.55674*19.57329*19.5783*19.55646
08/05/2019 07:20:00*19.57329*19.5839*19.58604*19.57083
08/05/2019 07:25:00*19.5839*19.59304*19.59304*19.5782
08/05/2019 07:30:00*19.59304*19.5849*19.59304*19.58087
08/05/2019 07:35:00*19.5849*19.5416*19.58594*19.54079
08/05/2019 07:40:00*19.5416*19.53489*19.543*19.53291
08/05/2019 07:45:00*19.53489*19.52171*19.53709*19.52171
08/05/2019 07:50:00*19.52171*19.51997*19.52407*19.51854
08/05/2019 07:55:00*19.51997*19.52191*19.5246*19.5189
08/05/2019 08:00:00*19.52191*19.522*19.524*19.515
08/05/2019 08:05:00*19.522*19.5315*19.5362*19.51793
08/05/2019 08:10:00*19.5315*19.5175*19.5315*19.5125
08/05/2019 08:15:00*19.5175*19.51363*19.5175*19.5047
08/05/2019 08:20:00*19.51363*19.51855*19.524*19.5013
08/05/2019 08:25:00*19.51855*19.54626*19.54809*19.51855
08/05/2019 08:30:00*19.54626*19.53934*19.56162*19.53932
08/05/2019 08:35:00*19.53934*19.5349*19.5544*19.5347
08/05/2019 08:40:00*19.5349*19.53452*19.5377*19.52557
08/05/2019 08:45:00*19.53452*19.5461*19.5471*19.53425
08/05/2019 08:50:00*19.5461*19.56719*19.57009*19.5386
08/05/2019 08:55:00*19.56719*19.57465*19.5755*19.5608
08/05/2019 09:00:00*19.57465*19.59628*19.604*19.56561
08/05/2019 09:05:00*19.59628*19.5848*19.59752*19.5811
08/05/2019 09:10:00*19.5848*19.57846*19.58908*19.57323
08/05/2019 09:15:00*19.57846*19.57405*19.57846*19.5686
08/05/2019 09:20:00*19.57405*19.58769*19.5908*19.57292
08/05/2019 09:25:00*19.58769*19.5779*19.5958*19.5779
08/05/2019 09:30:00*19.5779*19.57797*19.5798*19.56242
08/05/2019 09:35:00*19.57797*19.59264*19.59264*19.57462
08/05/2019 09:40:00*19.59264*19.60515*19.61426*19.59034
08/05/2019 09:45:00*19.60515*19.63554*19.63994*19.60184
08/05/2019 09:50:00*19.63554*19.6175*19.63559*19.6118
08/05/2019 09:55:00*19.6175*19.6007*19.62228*19.6003
08/05/2019 10:00:00*19.6007*19.60563*19.6078*19.5929
08/05/2019 10:05:00*19.60563*19.58837*19.6063*19.58
08/05/2019 10:10:00*19.58837*19.6002*19.60178*19.581
08/05/2019 10:15:00*19.6002*19.5683*19.6002*19.5617
08/05/2019 10:20:00*19.5683*19.5648*19.56959*19.547
08/05/2019 10:25:00*19.5648*19.573*19.58122*19.5608
08/05/2019 10:30:00*19.573*19.571*19.5769*19.5564
08/05/2019 10:35:00*19.571*19.5602*19.5735*19.5536
08/05/2019 10:40:00*19.5602*19.5649*19.5659*19.5491
08/05/2019 10:45:00*19.5649*19.5844*19.5857*19.5606
08/05/2019 10:50:00*19.5844*19.5849*19.5865*19.57628
08/05/2019 10:55:00*19.5849*19.5851*19.5967*19.5805
08/05/2019 11:00:00*19.5851*19.5931*19.6014*19.57609
08/05/2019 11:05:00*19.5931*19.57629*19.5945*19.57434
08/05/2019 11:10:00*19.57629*19.56471*19.58083*19.5571
08/05/2019 11:15:00*19.56471*19.56871*19.5745*19.5643
08/05/2019 11:20:00*19.56871*19.56144*19.5722*19.5532
08/05/2019 11:25:00*19.56144*19.56877*19.56939*19.5602
08/05/2019 11:30:00*19.56877*19.55948*19.5736*19.55948
08/05/2019 11:35:00*19.55948*19.54611*19.55975*19.5444
08/05/2019 11:40:00*19.54611*19.5472*19.55312*19.5415
08/05/2019 11:45:00*19.5472*19.5465*19.5494*19.539
08/05/2019 11:50:00*19.5465*19.5583*19.5621*19.5446
08/05/2019 11:55:00*19.5583*19.54158*19.5583*19.5379
08/05/2019 12:00:00*19.54158*19.5542*19.55712*19.53891
08/05/2019 12:05:00*19.5542*19.56496*19.56969*19.548
08/05/2019 12:10:00*19.56496*19.56485*19.5727*19.55748
08/05/2019 12:15:00*19.56485*19.56704*19.5683*19.56364
08/05/2019 12:20:00*19.56704*19.5728*19.574*19.5602
08/05/2019 12:25:00*19.5728*19.57511*19.58288*19.56772
08/05/2019 12:30:00*19.57511*19.5952*19.5981*19.57509
08/05/2019 12:35:00*19.5952*19.58268*19.5987*19.5805
08/05/2019 12:40:00*19.58268*19.59466*19.5987*19.57865
08/05/2019 12:45:00*19.59466*19.61376*19.61497*19.59466
08/05/2019 12:50:00*19.61376*19.6254*19.62631*19.60444
08/05/2019 12:55:00*19.6254*19.60454*19.6364*19.6039
08/05/2019 13:00:00*19.60454*19.611*19.62662*19.60454
08/05/2019 13:05:00*19.611*19.6229*19.6229*19.5976
08/05/2019 13:10:00*19.6229*19.6163*19.6229*19.60949
08/05/2019 13:15:00*19.6163*19.5975*19.6171*19.5897
08/05/2019 13:20:00*19.5975*19.5933*19.6076*19.58498
08/05/2019 13:25:00*19.5933*19.59009*19.5963*19.5816
08/05/2019 13:30:00*19.59009*19.59256*19.59455*19.5848
08/05/2019 13:35:00*19.59256*19.60345*19.6045*19.59256
08/05/2019 13:40:00*19.60345*19.59194*19.60434*19.59188
08/05/2019 13:45:00*19.59194*19.60061*19.6017*19.5863
08/05/2019 13:50:00*19.60061*19.60223*19.60223*19.5972
08/05/2019 13:55:00*19.60223*19.6068*19.6128*19.601
08/05/2019 14:00:00*19.6068*19.6234*19.6234*19.6034
08/05/2019 14:05:00*19.6234*19.6177*19.6249*19.61283
08/05/2019 14:10:00*19.6177*19.61064*19.62351*19.61039
08/05/2019 14:15:00*19.61064*19.60764*19.61101*19.60351
08/05/2019 14:20:00*19.60764*19.59714*19.60764*19.59371
08/05/2019 14:25:00*19.59714*19.60214*19.6029*19.59575
08/05/2019 14:30:00*19.60214*19.61993*19.6265*19.5958
08/05/2019 14:35:00*19.61993*19.62*19.62543*19.6151
08/05/2019 14:40:00*19.62*19.6183*19.62*19.61169
08/05/2019 14:45:00*19.6183*19.61574*19.6194*19.61141
08/05/2019 14:50:00*19.61574*19.62895*19.62895*19.61221
08/05/2019 14:55:00*19.62895*19.63809*19.63964*19.62707
08/05/2019 15:00:00*19.63809*19.64559*19.64604*19.63636
08/05/2019 15:05:00*19.64559*19.66729*19.671*19.63561
08/05/2019 15:10:00*19.66729*19.65783*19.66798*19.65783
08/05/2019 15:15:00*19.65783*19.64413*19.66074*19.6438
08/05/2019 15:20:00*19.64413*19.62679*19.65266*19.62438
08/05/2019 15:25:00*19.62679*19.62862*19.6354*19.6179
08/05/2019 15:30:00*19.62862*19.62377*19.63242*19.61693
08/05/2019 15:35:00*19.62377*19.6207*19.62718*19.61529
08/05/2019 15:40:00*19.6207*19.61682*19.6222*19.61433
08/05/2019 15:45:00*19.61682*19.60381*19.61917*19.6015
08/05/2019 15:50:00*19.60381*19.60443*19.6059*19.60111
08/05/2019 15:55:00*19.60443*19.5973*19.6062*19.5973
08/05/2019 16:00:00*19.5973*19.60328*19.6058*19.5916
08/05/2019 16:05:00*19.60328*19.61308*19.6132*19.60191
08/05/2019 16:10:00*19.61308*19.6094*19.61535*19.60912
08/05/2019 16:15:00*19.6094*19.6132*19.61357*19.60505
08/05/2019 16:20:00*19.6132*19.6135*19.61499*19.6063
08/05/2019 16:25:00*19.6135*19.6085*19.6157*19.6085
08/05/2019 16:30:00*19.6085*19.6124*19.6127*19.6085
08/05/2019 16:35:00*19.6124*19.6068*19.6128*19.6068
08/05/2019 16:40:00*19.6068*19.6068*19.6082*19.6049
08/05/2019 16:45:00*19.6068*19.60655*19.6077*19.6048
08/05/2019 16:50:00*19.60655*19.6079*19.6085*19.60525
08/05/2019 16:55:00*19.6079*19.6088*19.6094*19.60725
08/05/2019 17:00:00*19.6088*19.611*19.6147*19.6063
