08/01/2019 17:05:00*19.2262*19.2194*19.2308*19.2194
08/01/2019 17:10:00*19.2194*19.2234*19.2234*19.2194
08/01/2019 17:15:00*19.2234*19.2188*19.22528*19.2188
08/01/2019 17:20:00*19.2188*19.2187*19.2188*19.2187
08/01/2019 17:25:00*19.2187*19.2227*19.226*19.218
08/01/2019 17:30:00*19.2227*19.2359*19.2364*19.2227
08/01/2019 17:35:00*19.2359*19.22673*19.2359*19.22673
08/01/2019 17:40:00*19.22673*19.2419*19.2419*19.22656
08/01/2019 17:45:00*19.2419*19.2365*19.2433*19.2365
08/01/2019 17:50:00*19.2365*19.2344*19.2365*19.2344
08/01/2019 17:55:00*19.2344*19.229*19.2344*19.2286
08/01/2019 18:00:00*19.229*19.2286*19.2298*19.2286
08/01/2019 18:05:00*19.2286*19.2502*19.251*19.2286
08/01/2019 18:10:00*19.2502*19.2533*19.2546*19.2475
08/01/2019 18:15:00*19.2533*19.2534*19.255*19.2531
08/01/2019 18:20:00*19.2534*19.2484*19.2546*19.2482
08/01/2019 18:25:00*19.2484*19.2488*19.2505*19.2484
08/01/2019 18:30:00*19.2488*19.2452*19.2497*19.2445
08/01/2019 18:35:00*19.2452*19.2454*19.2462*19.2426
08/01/2019 18:40:00*19.2454*19.2386*19.2454*19.2384
08/01/2019 18:45:00*19.2386*19.2379*19.2392*19.2378
08/01/2019 18:50:00*19.2379*19.2388*19.2414*19.2371
08/01/2019 18:55:00*19.2388*19.2379*19.2397*19.2367
08/01/2019 19:00:00*19.2379*19.2304*19.2379*19.23006
08/01/2019 19:05:00*19.2304*19.2261*19.2309*19.2261
08/01/2019 19:10:00*19.2261*19.2271*19.2278*19.2229
08/01/2019 19:15:00*19.2271*19.2296*19.2297*19.2267
08/01/2019 19:20:00*19.2296*19.2299*19.2301*19.2296
08/01/2019 19:25:00*19.2299*19.2257*19.2306*19.2256
08/01/2019 19:30:00*19.2257*19.2197*19.226*19.2197
08/01/2019 19:35:00*19.2197*19.2255*19.2255*19.2191
08/01/2019 19:40:00*19.2255*19.2289*19.2319*19.2249
08/01/2019 19:45:00*19.2289*19.2224*19.2296*19.2224
08/01/2019 19:50:00*19.2224*19.2235*19.2235*19.22
08/01/2019 19:55:00*19.2235*19.2223*19.2241*19.222
08/01/2019 20:00:00*19.2223*19.2234*19.2234*19.2223
08/01/2019 20:05:00*19.2234*19.2255*19.2357*19.221
08/01/2019 20:10:00*19.2255*19.2236*19.2297*19.2227
08/01/2019 20:15:00*19.2236*19.2191*19.2238*19.2189
08/01/2019 20:20:00*19.2191*19.21868*19.2196*19.2183
08/01/2019 20:25:00*19.21868*19.2148*19.21882*19.2134
08/01/2019 20:30:00*19.2148*19.2219*19.2226*19.2146
08/01/2019 20:35:00*19.2219*19.2228*19.2249*19.2219
08/01/2019 20:40:00*19.2228*19.2254*19.2299*19.2227
08/01/2019 20:45:00*19.2254*19.2272*19.2275*19.2254
08/01/2019 20:50:00*19.2272*19.2196*19.2273*19.2194
08/01/2019 20:55:00*19.2196*19.2198*19.221*19.2183
08/01/2019 21:00:00*19.2198*19.2265*19.23*19.21859
08/01/2019 21:05:00*19.2265*19.2252*19.2273*19.2234
08/01/2019 21:10:00*19.2252*19.22158*19.2291*19.22158
08/01/2019 21:15:00*19.22158*19.2285*19.2312*19.22158
08/01/2019 21:20:00*19.2285*19.2308*19.2321*19.2279
08/01/2019 21:25:00*19.2308*19.2274*19.2308*19.22513
08/01/2019 21:30:00*19.2274*19.2262*19.2291*19.22576
08/01/2019 21:35:00*19.2262*19.22995*19.23026*19.2226
08/01/2019 21:40:00*19.22995*19.2276*19.22995*19.22478
08/01/2019 21:45:00*19.2276*19.223*19.2294*19.2229
08/01/2019 21:50:00*19.223*19.22038*19.2234*19.2197
08/01/2019 21:55:00*19.22038*19.21791*19.2211*19.21779
08/01/2019 22:00:00*19.21791*19.21795*19.2186*19.21788
08/01/2019 22:05:00*19.21795*19.2191*19.2209*19.21795
08/01/2019 22:10:00*19.2191*19.2187*19.2191*19.21756
08/01/2019 22:15:00*19.2187*19.21911*19.2207*19.21798
08/01/2019 22:20:00*19.21911*19.21874*19.2195*19.21874
08/01/2019 22:25:00*19.21874*19.21876*19.2198*19.21874
08/01/2019 22:30:00*19.21876*19.22339*19.2249*19.21792
08/01/2019 22:35:00*19.22339*19.2276*19.231*19.22339
08/01/2019 22:40:00*19.2276*19.231*19.2319*19.2275
08/01/2019 22:45:00*19.231*19.22507*19.231*19.22507
08/01/2019 22:50:00*19.22507*19.2233*19.2264*19.2233
08/01/2019 22:55:00*19.2233*19.22555*19.2272*19.2233
08/01/2019 23:00:00*19.22555*19.22164*19.2258*19.22164
08/01/2019 23:05:00*19.22164*19.2245*19.2272*19.22164
08/01/2019 23:10:00*19.2245*19.2248*19.2249*19.2229
08/01/2019 23:15:00*19.2248*19.22246*19.2253*19.22246
08/01/2019 23:20:00*19.22246*19.2235*19.2235*19.22246
08/01/2019 23:25:00*19.2235*19.22195*19.2237*19.22168
08/01/2019 23:30:00*19.22195*19.2243*19.2264*19.22195
08/01/2019 23:35:00*19.2243*19.2226*19.2251*19.2203
08/01/2019 23:40:00*19.2226*19.2211*19.2234*19.22039
08/01/2019 23:45:00*19.2211*19.22232*19.2227*19.2211
08/01/2019 23:50:00*19.22232*19.22135*19.22232*19.22063
08/01/2019 23:55:00*19.22135*19.22162*19.2234*19.22098
08/02/2019 00:00:00*19.22162*19.2232*19.2239*19.221
08/02/2019 00:05:00*19.2232*19.2215*19.2238*19.2215
08/02/2019 00:10:00*19.2215*19.22115*19.2222*19.22115
08/02/2019 00:15:00*19.22115*19.2195*19.2215*19.2193
08/02/2019 00:20:00*19.2195*19.22035*19.2214*19.2193
08/02/2019 00:25:00*19.22035*19.2203*19.222*19.2203
08/02/2019 00:30:00*19.2203*19.2204*19.2204*19.22026
08/02/2019 00:35:00*19.2204*19.2209*19.2215*19.2204
08/02/2019 00:40:00*19.2209*19.22348*19.2241*19.2198
08/02/2019 00:45:00*19.22348*19.2224*19.2236*19.2224
08/02/2019 00:50:00*19.2224*19.2189*19.2224*19.2158
08/02/2019 00:55:00*19.2189*19.2191*19.2193*19.2178
08/02/2019 01:00:00*19.2191*19.2171*19.22*19.2163
08/02/2019 01:05:00*19.2171*19.2178*19.2184*19.2167
08/02/2019 01:10:00*19.2178*19.21775*19.2181*19.21775
08/02/2019 01:15:00*19.21775*19.2214*19.2214*19.21771
08/02/2019 01:20:00*19.2214*19.22055*19.223*19.2185
08/02/2019 01:25:00*19.22055*19.2161*19.22055*19.216
08/02/2019 01:30:00*19.2161*19.21834*19.21834*19.21603
08/02/2019 01:35:00*19.21834*19.2179*19.21834*19.21748
08/02/2019 01:40:00*19.2179*19.21822*19.21822*19.2172
08/02/2019 01:45:00*19.21822*19.21848*19.21848*19.21681
08/02/2019 01:50:00*19.21848*19.2181*19.21848*19.2181
08/02/2019 01:55:00*19.2181*19.2182*19.2182*19.2173
08/02/2019 02:00:00*19.2182*19.2186*19.2188*19.2177
08/02/2019 02:05:00*19.2186*19.2116*19.22*19.21123
08/02/2019 02:10:00*19.2116*19.2109*19.2138*19.2055
08/02/2019 02:15:00*19.2109*19.21057*19.2158*19.21057
08/02/2019 02:20:00*19.21057*19.2023*19.21057*19.20039
08/02/2019 02:25:00*19.2023*19.2015*19.2045*19.20013
08/02/2019 02:30:00*19.2015*19.2013*19.2019*19.1938
08/02/2019 02:35:00*19.2013*19.2043*19.21064*19.20037
08/02/2019 02:40:00*19.2043*19.21369*19.21404*19.2043
08/02/2019 02:45:00*19.21369*19.20476*19.21699*19.20423
08/02/2019 02:50:00*19.20476*19.20836*19.21071*19.2018
08/02/2019 02:55:00*19.20836*19.20507*19.20936*19.20418
08/02/2019 03:00:00*19.20507*19.2015*19.2058*19.19912
08/02/2019 03:05:00*19.2015*19.2136*19.2136*19.1954
08/02/2019 03:10:00*19.2136*19.22341*19.227*19.21258
08/02/2019 03:15:00*19.22341*19.2231*19.2274*19.20833
08/02/2019 03:20:00*19.2231*19.21335*19.22388*19.2069
08/02/2019 03:25:00*19.21335*19.23417*19.2387*19.21231
08/02/2019 03:30:00*19.23417*19.26457*19.26611*19.23417
08/02/2019 03:35:00*19.26457*19.2678*19.27019*19.2615
08/02/2019 03:40:00*19.2678*19.25835*19.27102*19.2577
08/02/2019 03:45:00*19.25835*19.26449*19.26937*19.25565
08/02/2019 03:50:00*19.26449*19.2704*19.27109*19.26097
08/02/2019 03:55:00*19.2704*19.2789*19.2863*19.26613
08/02/2019 04:00:00*19.2789*19.28617*19.2908*19.27453
08/02/2019 04:05:00*19.28617*19.28162*19.2885*19.27575
08/02/2019 04:10:00*19.28162*19.28085*19.28188*19.27579
08/02/2019 04:15:00*19.28085*19.29024*19.2923*19.28057
08/02/2019 04:20:00*19.29024*19.30314*19.3105*19.28858
08/02/2019 04:25:00*19.30314*19.29044*19.3111*19.29044
08/02/2019 04:30:00*19.29044*19.2907*19.2993*19.29011
08/02/2019 04:35:00*19.2907*19.28717*19.2987*19.28693
08/02/2019 04:40:00*19.28717*19.289*19.295*19.28589
08/02/2019 04:45:00*19.289*19.2828*19.2958*19.2822
08/02/2019 04:50:00*19.2828*19.2793*19.2856*19.27602
08/02/2019 04:55:00*19.2793*19.2778*19.2868*19.2763
08/02/2019 05:00:00*19.2778*19.27144*19.28*19.27144
08/02/2019 05:05:00*19.27144*19.26499*19.2783*19.26499
08/02/2019 05:10:00*19.26499*19.26922*19.27479*19.26462
08/02/2019 05:15:00*19.26922*19.2715*19.2751*19.26226
08/02/2019 05:20:00*19.2715*19.2664*19.27179*19.2638
08/02/2019 05:25:00*19.2664*19.26025*19.2714*19.2596
08/02/2019 05:30:00*19.26025*19.2611*19.265*19.25817
08/02/2019 05:35:00*19.2611*19.2597*19.2676*19.2561
08/02/2019 05:40:00*19.2597*19.2599*19.2603*19.24836
08/02/2019 05:45:00*19.2599*19.2778*19.2814*19.2599
08/02/2019 05:50:00*19.2778*19.27907*19.28961*19.2761
08/02/2019 05:55:00*19.27907*19.2876*19.2894*19.27487
08/02/2019 06:00:00*19.2876*19.2857*19.2952*19.2853
08/02/2019 06:05:00*19.2857*19.2798*19.2857*19.2798
08/02/2019 06:10:00*19.2798*19.2802*19.2839*19.27871
08/02/2019 06:15:00*19.2802*19.2805*19.2857*19.2795
08/02/2019 06:20:00*19.2805*19.28312*19.28479*19.2761
08/02/2019 06:25:00*19.28312*19.2845*19.2893*19.28312
08/02/2019 06:30:00*19.2845*19.2942*19.2955*19.28355
08/02/2019 06:35:00*19.2942*19.29427*19.2977*19.293
08/02/2019 06:40:00*19.29427*19.2976*19.2978*19.29402
08/02/2019 06:45:00*19.2976*19.2972*19.2979*19.29427
08/02/2019 06:50:00*19.2972*19.3016*19.3026*19.2972
08/02/2019 06:55:00*19.3016*19.30089*19.3046*19.29697
08/02/2019 07:00:00*19.30089*19.3044*19.3044*19.29911
08/02/2019 07:05:00*19.3044*19.3006*19.3053*19.29882
08/02/2019 07:10:00*19.3006*19.3021*19.3032*19.2993
08/02/2019 07:15:00*19.3021*19.3037*19.3052*19.302
08/02/2019 07:20:00*19.3037*19.2934*19.3038*19.29227
08/02/2019 07:25:00*19.2934*19.2834*19.2961*19.28311
08/02/2019 07:30:00*19.2834*19.2871*19.2911*19.2794
08/02/2019 07:35:00*19.2871*19.2891*19.2945*19.2849
08/02/2019 07:40:00*19.2891*19.2874*19.2942*19.2819
08/02/2019 07:45:00*19.2874*19.30055*19.3007*19.2874
08/02/2019 07:50:00*19.30055*19.3045*19.3047*19.29908
08/02/2019 07:55:00*19.3045*19.3021*19.3072*19.29946
08/02/2019 08:00:00*19.3021*19.3108*19.3111*19.2994
08/02/2019 08:05:00*19.3108*19.3151*19.3273*19.3108
08/02/2019 08:10:00*19.3151*19.3137*19.32047*19.3041
08/02/2019 08:15:00*19.3137*19.31544*19.3186*19.30361
08/02/2019 08:20:00*19.31544*19.32195*19.3274*19.31471
08/02/2019 08:25:00*19.32195*19.3347*19.34369*19.32148
08/02/2019 08:30:00*19.3347*19.3135*19.33723*19.3103
08/02/2019 08:35:00*19.3135*19.3179*19.37*19.2969
08/02/2019 08:40:00*19.3179*19.3357*19.3487*19.31174
08/02/2019 08:45:00*19.3357*19.34412*19.3556*19.3357
08/02/2019 08:50:00*19.34412*19.3271*19.35609*19.3189
08/02/2019 08:55:00*19.3271*19.31846*19.3377*19.31846
08/02/2019 09:00:00*19.31846*19.29582*19.33063*19.29582
08/02/2019 09:05:00*19.29582*19.29388*19.30222*19.26557
08/02/2019 09:10:00*19.29388*19.28198*19.3014*19.27794
08/02/2019 09:15:00*19.28198*19.2923*19.29744*19.28198
08/02/2019 09:20:00*19.2923*19.29315*19.29442*19.28
08/02/2019 09:25:00*19.29315*19.28154*19.29439*19.2774
08/02/2019 09:30:00*19.28154*19.2756*19.28838*19.2756
08/02/2019 09:35:00*19.2756*19.29424*19.2987*19.2743
08/02/2019 09:40:00*19.29424*19.31774*19.337*19.29424
08/02/2019 09:45:00*19.31774*19.3188*19.3348*19.31518
08/02/2019 09:50:00*19.3188*19.31737*19.3309*19.30999
08/02/2019 09:55:00*19.31737*19.2995*19.3236*19.29374
08/02/2019 10:00:00*19.2995*19.2947*19.3049*19.2932
08/02/2019 10:05:00*19.2947*19.2915*19.2947*19.2826
08/02/2019 10:10:00*19.2915*19.2915*19.2934*19.2769
08/02/2019 10:15:00*19.2915*19.28265*19.3032*19.2777
08/02/2019 10:20:00*19.28265*19.2799*19.291*19.2688
08/02/2019 10:25:00*19.2799*19.2869*19.2899*19.2761
08/02/2019 10:30:00*19.2869*19.2903*19.2962*19.2837
08/02/2019 10:35:00*19.2903*19.3207*19.3209*19.28992
08/02/2019 10:40:00*19.3207*19.32752*19.3361*19.3176
08/02/2019 10:45:00*19.32752*19.31639*19.3304*19.3162
08/02/2019 10:50:00*19.31639*19.32338*19.3245*19.3117
08/02/2019 10:55:00*19.32338*19.33468*19.3441*19.3212
08/02/2019 11:00:00*19.33468*19.3379*19.3473*19.3294
08/02/2019 11:05:00*19.3379*19.31042*19.3422*19.3102
08/02/2019 11:10:00*19.31042*19.30862*19.3189*19.2979
08/02/2019 11:15:00*19.30862*19.3006*19.3167*19.2967
08/02/2019 11:20:00*19.3006*19.3059*19.31*19.29444
08/02/2019 11:25:00*19.3059*19.312*19.3239*19.3059
08/02/2019 11:30:00*19.312*19.3133*19.3188*19.30782
08/02/2019 11:35:00*19.3133*19.31931*19.3241*19.3102
08/02/2019 11:40:00*19.31931*19.3292*19.3346*19.31931
08/02/2019 11:45:00*19.3292*19.3321*19.3358*19.3278
08/02/2019 11:50:00*19.3321*19.3219*19.3344*19.31876
08/02/2019 11:55:00*19.3219*19.3226*19.328*19.3183
08/02/2019 12:00:00*19.3226*19.3121*19.327*19.31
08/02/2019 12:05:00*19.3121*19.31215*19.3149*19.2941
08/02/2019 12:10:00*19.31215*19.3233*19.33051*19.312
08/02/2019 12:15:00*19.3233*19.3169*19.3283*19.3156
08/02/2019 12:20:00*19.3169*19.32388*19.3282*19.3155
08/02/2019 12:25:00*19.32388*19.3226*19.3348*19.3226
08/02/2019 12:30:00*19.3226*19.3124*19.3274*19.3058
08/02/2019 12:35:00*19.3124*19.3078*19.3169*19.3059
08/02/2019 12:40:00*19.3078*19.2901*19.3089*19.2896
08/02/2019 12:45:00*19.2901*19.289*19.2939*19.2875
08/02/2019 12:50:00*19.289*19.305*19.305*19.289
08/02/2019 12:55:00*19.305*19.3084*19.3134*19.3043
08/02/2019 13:00:00*19.3084*19.3103*19.312*19.3047
08/02/2019 13:05:00*19.3103*19.32343*19.3274*19.3085
08/02/2019 13:10:00*19.32343*19.3309*19.3392*19.32343
08/02/2019 13:15:00*19.3309*19.3302*19.3342*19.3254
08/02/2019 13:20:00*19.3302*19.32532*19.3309*19.3217
08/02/2019 13:25:00*19.32532*19.3412*19.3412*19.31942
08/02/2019 13:30:00*19.3412*19.34515*19.3504*19.3407
08/02/2019 13:35:00*19.34515*19.34885*19.3523*19.34515
08/02/2019 13:40:00*19.34885*19.3329*19.34885*19.329
08/02/2019 13:45:00*19.3329*19.3291*19.3334*19.3251
08/02/2019 13:50:00*19.3291*19.3296*19.3367*19.3213
08/02/2019 13:55:00*19.3296*19.3383*19.3451*19.3296
08/02/2019 14:00:00*19.3383*19.341*19.34142*19.33645
08/02/2019 14:05:00*19.341*19.3564*19.3564*19.341
08/02/2019 14:10:00*19.3564*19.3443*19.3567*19.34334
08/02/2019 14:15:00*19.3443*19.33564*19.345*19.33445
08/02/2019 14:20:00*19.33564*19.3492*19.34979*19.33489
08/02/2019 14:25:00*19.3492*19.3382*19.3497*19.3352
08/02/2019 14:30:00*19.3382*19.3321*19.3402*19.3282
08/02/2019 14:35:00*19.3321*19.32746*19.3326*19.3248
08/02/2019 14:40:00*19.32746*19.3126*19.3291*19.3101
08/02/2019 14:45:00*19.3126*19.31018*19.3158*19.3066
08/02/2019 14:50:00*19.31018*19.30635*19.3118*19.30516
08/02/2019 14:55:00*19.30635*19.3146*19.3147*19.30635
08/02/2019 15:00:00*19.3146*19.3258*19.3258*19.3088
08/02/2019 15:05:00*19.3258*19.3152*19.3264*19.3142
08/02/2019 15:10:00*19.3152*19.3189*19.3221*19.3144
08/02/2019 15:15:00*19.3189*19.3185*19.3221*19.3149
08/02/2019 15:20:00*19.3185*19.3069*19.3186*19.3052
08/02/2019 15:25:00*19.3069*19.2999*19.3069*19.2961
08/02/2019 15:30:00*19.2999*19.3046*19.3083*19.29716
08/02/2019 15:35:00*19.3046*19.3107*19.3107*19.29942
08/02/2019 15:40:00*19.3107*19.30678*19.31111*19.29973
08/02/2019 15:45:00*19.30678*19.31128*19.31131*19.30213
08/02/2019 15:50:00*19.31128*19.31425*19.3162*19.30918
08/02/2019 15:55:00*19.31425*19.32061*19.32086*19.31095
08/02/2019 16:00:00*19.32061*19.3116*19.32061*19.30891
08/02/2019 16:05:00*19.3116*19.311*19.3159*19.3105
08/02/2019 16:10:00*19.311*19.30803*19.311*19.3073
08/02/2019 16:15:00*19.30803*19.3118*19.3118*19.30774
08/02/2019 16:20:00*19.3118*19.3152*19.3169*19.3118
08/02/2019 16:25:00*19.3152*19.3137*19.3154*19.3135
08/02/2019 16:30:00*19.3137*19.3115*19.3186*19.3089
08/02/2019 16:35:00*19.3115*19.3068*19.3115*19.3023
08/02/2019 16:40:00*19.3068*19.3035*19.3074*19.3023
08/02/2019 16:45:00*19.3035*19.3042*19.3056*19.3006
08/02/2019 16:50:00*19.3042*19.3033*19.3046*19.3028
08/02/2019 16:55:00*19.3033*19.3006*19.3035*19.2993
08/02/2019 17:00:00*19.3006*19.29645*19.3033*19.29645
