07/31/2019 17:05:00*19.1413*19.14493*19.1488*19.1235
07/31/2019 17:10:00*19.14493*19.14493*19.14493*19.14493
07/31/2019 17:15:00*19.14493*19.1336*19.14493*19.1336
07/31/2019 17:20:00*19.1336*19.1338*19.1343*19.1336
07/31/2019 17:25:00*19.1338*19.1547*19.1548*19.1338
07/31/2019 17:30:00*19.1547*19.1502*19.1548*19.15017
07/31/2019 17:35:00*19.1502*19.15119*19.15119*19.1502
07/31/2019 17:40:00*19.15119*19.1292*19.15119*19.1292
07/31/2019 17:45:00*19.1292*19.13703*19.13847*19.1292
07/31/2019 17:50:00*19.13703*19.1332*19.13766*19.1332
07/31/2019 17:55:00*19.1332*19.1332*19.1332*19.13273
07/31/2019 18:00:00*19.1332*19.136*19.13665*19.1332
07/31/2019 18:05:00*19.136*19.14132*19.15356*19.1346
07/31/2019 18:10:00*19.14132*19.1411*19.1437*19.1386
07/31/2019 18:15:00*19.1411*19.138*19.142*19.1377
07/31/2019 18:20:00*19.138*19.1384*19.1408*19.1379
07/31/2019 18:25:00*19.1384*19.13936*19.14205*19.13733
07/31/2019 18:30:00*19.13936*19.13832*19.13965*19.13832
07/31/2019 18:35:00*19.13832*19.13984*19.14101*19.13654
07/31/2019 18:40:00*19.13984*19.14277*19.14429*19.13947
07/31/2019 18:45:00*19.14277*19.14114*19.14304*19.13953
07/31/2019 18:50:00*19.14114*19.142*19.14251*19.14114
07/31/2019 18:55:00*19.142*19.1497*19.1526*19.142
07/31/2019 19:00:00*19.1497*19.1502*19.1502*19.1493
07/31/2019 19:05:00*19.1502*19.1504*19.1506*19.14997
07/31/2019 19:10:00*19.1504*19.1494*19.1516*19.1487
07/31/2019 19:15:00*19.1494*19.1502*19.1504*19.1494
07/31/2019 19:20:00*19.1502*19.1493*19.1503*19.1493
07/31/2019 19:25:00*19.1493*19.1457*19.1504*19.1456
07/31/2019 19:30:00*19.1457*19.148*19.1488*19.1456
07/31/2019 19:35:00*19.148*19.1481*19.1484*19.1479
07/31/2019 19:40:00*19.1481*19.1491*19.1493*19.147
07/31/2019 19:45:00*19.1491*19.1486*19.1513*19.1485
07/31/2019 19:50:00*19.1486*19.1494*19.1494*19.1456
07/31/2019 19:55:00*19.1494*19.1503*19.1526*19.1492
07/31/2019 20:00:00*19.1503*19.1513*19.1516*19.1491
07/31/2019 20:05:00*19.1513*19.1595*19.1596*19.1493
07/31/2019 20:10:00*19.1595*19.1594*19.16*19.1593
07/31/2019 20:15:00*19.1594*19.1594*19.1629*19.1557
07/31/2019 20:20:00*19.1594*19.1624*19.167*19.1591
07/31/2019 20:25:00*19.1624*19.1625*19.1653*19.1617
07/31/2019 20:30:00*19.1625*19.1644*19.1696*19.1622
07/31/2019 20:35:00*19.1644*19.1731*19.1785*19.164
07/31/2019 20:40:00*19.1731*19.1731*19.1771*19.1708
07/31/2019 20:45:00*19.1731*19.1704*19.1789*19.1688
07/31/2019 20:50:00*19.1704*19.1732*19.1797*19.1704
07/31/2019 20:55:00*19.1732*19.17753*19.183*19.1731
07/31/2019 21:00:00*19.17753*19.1813*19.1839*19.17737
07/31/2019 21:05:00*19.1813*19.1872*19.18897*19.1812
07/31/2019 21:10:00*19.1872*19.1842*19.1872*19.18409
07/31/2019 21:15:00*19.1842*19.18245*19.1844*19.1785
07/31/2019 21:20:00*19.18245*19.1812*19.18248*19.18
07/31/2019 21:25:00*19.1812*19.17973*19.1836*19.17973
07/31/2019 21:30:00*19.17973*19.17481*19.1798*19.1726
07/31/2019 21:35:00*19.17481*19.16231*19.17513*19.16107
07/31/2019 21:40:00*19.16231*19.16168*19.1661*19.16168
07/31/2019 21:45:00*19.16168*19.15592*19.16168*19.15588
07/31/2019 21:50:00*19.15592*19.1697*19.1733*19.15422
07/31/2019 21:55:00*19.1697*19.17543*19.1755*19.1697
07/31/2019 22:00:00*19.17543*19.17007*19.17543*19.16478
07/31/2019 22:05:00*19.17007*19.16699*19.17225*19.16587
07/31/2019 22:10:00*19.16699*19.16883*19.17115*19.16393
07/31/2019 22:15:00*19.16883*19.17535*19.17535*19.16883
07/31/2019 22:20:00*19.17535*19.17041*19.17566*19.17041
07/31/2019 22:25:00*19.17041*19.17106*19.17433*19.17041
07/31/2019 22:30:00*19.17106*19.1688*19.1739*19.1688
07/31/2019 22:35:00*19.1688*19.1688*19.17092*19.1688
07/31/2019 22:40:00*19.1688*19.1691*19.17025*19.16859
07/31/2019 22:45:00*19.1691*19.1688*19.16984*19.16859
07/31/2019 22:50:00*19.1688*19.1691*19.1693*19.1681
07/31/2019 22:55:00*19.1691*19.17066*19.1707*19.1685
07/31/2019 23:00:00*19.17066*19.16828*19.17066*19.16828
07/31/2019 23:05:00*19.16828*19.1713*19.1722*19.16828
07/31/2019 23:10:00*19.1713*19.1694*19.1713*19.1693
07/31/2019 23:15:00*19.1694*19.16857*19.16996*19.16857
07/31/2019 23:20:00*19.16857*19.16757*19.16883*19.16687
07/31/2019 23:25:00*19.16757*19.1689*19.16946*19.16659
07/31/2019 23:30:00*19.1689*19.16812*19.169*19.16812
07/31/2019 23:35:00*19.16812*19.16879*19.16879*19.1674
07/31/2019 23:40:00*19.16879*19.1683*19.16879*19.16801
07/31/2019 23:45:00*19.1683*19.171*19.171*19.1683
07/31/2019 23:50:00*19.171*19.17877*19.17895*19.171
07/31/2019 23:55:00*19.17877*19.17811*19.18212*19.17811
08/01/2019 00:00:00*19.17811*19.17737*19.17836*19.17617
08/01/2019 00:05:00*19.17737*19.17843*19.17843*19.1772
08/01/2019 00:10:00*19.17843*19.17883*19.18199*19.17775
08/01/2019 00:15:00*19.17883*19.1812*19.18179*19.17882
08/01/2019 00:20:00*19.1812*19.1812*19.1812*19.1812
08/01/2019 00:25:00*19.1812*19.1816*19.18295*19.1812
08/01/2019 00:30:00*19.1816*19.18095*19.1816*19.1808
08/01/2019 00:35:00*19.18095*19.1822*19.1824*19.18083
08/01/2019 00:40:00*19.1822*19.1818*19.1828*19.1818
08/01/2019 00:45:00*19.1818*19.1794*19.1818*19.1794
08/01/2019 00:50:00*19.1794*19.1796*19.1798*19.1794
08/01/2019 00:55:00*19.1796*19.1795*19.1797*19.1794
08/01/2019 01:00:00*19.1795*19.1674*19.1801*19.1674
08/01/2019 01:05:00*19.1674*19.175*19.1753*19.1674
08/01/2019 01:10:00*19.175*19.1756*19.177*19.175
08/01/2019 01:15:00*19.1756*19.1754*19.177*19.1754
08/01/2019 01:20:00*19.1754*19.1806*19.1806*19.1754
08/01/2019 01:25:00*19.1806*19.1808*19.1817*19.1806
08/01/2019 01:30:00*19.1808*19.1852*19.1853*19.1808
08/01/2019 01:35:00*19.1852*19.19*19.19*19.1852
08/01/2019 01:40:00*19.19*19.191*19.1927*19.1898
08/01/2019 01:45:00*19.191*19.19486*19.196*19.1902
08/01/2019 01:50:00*19.19486*19.1965*19.19711*19.19486
08/01/2019 01:55:00*19.1965*19.19599*19.1965*19.19599
08/01/2019 02:00:00*19.19599*19.18975*19.19599*19.1892
08/01/2019 02:05:00*19.18975*19.1806*19.1903*19.17692
08/01/2019 02:10:00*19.1806*19.18298*19.1882*19.1806
08/01/2019 02:15:00*19.18298*19.1837*19.1903*19.18029
08/01/2019 02:20:00*19.1837*19.1851*19.1887*19.1837
08/01/2019 02:25:00*19.1851*19.187*19.1888*19.1824
08/01/2019 02:30:00*19.187*19.1919*19.192*19.1856
08/01/2019 02:35:00*19.1919*19.2008*19.2018*19.1919
08/01/2019 02:40:00*19.2008*19.2012*19.2025*19.19914
08/01/2019 02:45:00*19.2012*19.2064*19.2091*19.20067
08/01/2019 02:50:00*19.2064*19.20759*19.21379*19.2051
08/01/2019 02:55:00*19.20759*19.2139*19.2153*19.2054
08/01/2019 03:00:00*19.2139*19.20325*19.2165*19.2012
08/01/2019 03:05:00*19.20325*19.2122*19.21329*19.20263
08/01/2019 03:10:00*19.2122*19.2041*19.2148*19.2012
08/01/2019 03:15:00*19.2041*19.1873*19.2042*19.1859
08/01/2019 03:20:00*19.1873*19.19572*19.1973*19.1873
08/01/2019 03:25:00*19.19572*19.20145*19.202*19.18855
08/01/2019 03:30:00*19.20145*19.20136*19.2086*19.1974
08/01/2019 03:35:00*19.20136*19.18503*19.203*19.18341
08/01/2019 03:40:00*19.18503*19.18635*19.1894*19.1777
08/01/2019 03:45:00*19.18635*19.19807*19.19968*19.18607
08/01/2019 03:50:00*19.19807*19.20596*19.20596*19.1977
08/01/2019 03:55:00*19.20596*19.2047*19.2107*19.2038
08/01/2019 04:00:00*19.2047*19.2153*19.2153*19.2038
08/01/2019 04:05:00*19.2153*19.2116*19.2156*19.21069
08/01/2019 04:10:00*19.2116*19.213*19.2151*19.2102
08/01/2019 04:15:00*19.213*19.2142*19.2157*19.2126
08/01/2019 04:20:00*19.2142*19.21301*19.217*19.2104
08/01/2019 04:25:00*19.21301*19.21339*19.2139*19.21206
08/01/2019 04:30:00*19.21339*19.21539*19.216*19.21339
08/01/2019 04:35:00*19.21539*19.2165*19.2166*19.21523
08/01/2019 04:40:00*19.2165*19.21714*19.2178*19.21209
08/01/2019 04:45:00*19.21714*19.21519*19.2248*19.21503
08/01/2019 04:50:00*19.21519*19.2214*19.22197*19.21519
08/01/2019 04:55:00*19.2214*19.22297*19.2258*19.2192
08/01/2019 05:00:00*19.22297*19.22402*19.2264*19.21805
08/01/2019 05:05:00*19.22402*19.22307*19.2261*19.21913
08/01/2019 05:10:00*19.22307*19.2125*19.22307*19.21204
08/01/2019 05:15:00*19.2125*19.205*19.2181*19.2046
08/01/2019 05:20:00*19.205*19.2054*19.2073*19.2018
08/01/2019 05:25:00*19.2054*19.204*19.2067*19.2013
08/01/2019 05:30:00*19.204*19.198*19.2053*19.1976
08/01/2019 05:35:00*19.198*19.20401*19.2055*19.19772
08/01/2019 05:40:00*19.20401*19.2058*19.2064*19.2007
08/01/2019 05:45:00*19.2058*19.1973*19.2075*19.1971
08/01/2019 05:50:00*19.1973*19.1904*19.2012*19.1899
08/01/2019 05:55:00*19.1904*19.19179*19.1966*19.19
08/01/2019 06:00:00*19.19179*19.1949*19.1999*19.18528
08/01/2019 06:05:00*19.1949*19.1991*19.1991*19.19378
08/01/2019 06:10:00*19.1991*19.20437*19.2078*19.1991
08/01/2019 06:15:00*19.20437*19.19767*19.2074*19.19767
08/01/2019 06:20:00*19.19767*19.20089*19.20292*19.19724
08/01/2019 06:25:00*19.20089*19.19619*19.20089*19.19327
08/01/2019 06:30:00*19.19619*19.20869*19.20953*19.19619
08/01/2019 06:35:00*19.20869*19.20089*19.20957*19.20084
08/01/2019 06:40:00*19.20089*19.19746*19.20634*19.1961
08/01/2019 06:45:00*19.19746*19.19372*19.19777*19.1908
08/01/2019 06:50:00*19.19372*19.19474*19.19841*19.18991
08/01/2019 06:55:00*19.19474*19.20362*19.20457*19.1909
08/01/2019 07:00:00*19.20362*19.20714*19.21077*19.20289
08/01/2019 07:05:00*19.20714*19.21477*19.21511*19.20359
08/01/2019 07:10:00*19.21477*19.21762*19.2223*19.21396
08/01/2019 07:15:00*19.21762*19.223*19.2232*19.21462
08/01/2019 07:20:00*19.223*19.21517*19.22385*19.21426
08/01/2019 07:25:00*19.21517*19.21045*19.216*19.2077
08/01/2019 07:30:00*19.21045*19.1964*19.21114*19.1936
08/01/2019 07:35:00*19.1964*19.20618*19.20618*19.18873
08/01/2019 07:40:00*19.20618*19.21182*19.21517*19.20503
08/01/2019 07:45:00*19.21182*19.20208*19.21573*19.1997
08/01/2019 07:50:00*19.20208*19.20356*19.2048*19.2011
08/01/2019 07:55:00*19.20356*19.205*19.2117*19.20316
08/01/2019 08:00:00*19.205*19.2089*19.2143*19.205
08/01/2019 08:05:00*19.2089*19.195*19.2155*19.1941
08/01/2019 08:10:00*19.195*19.2052*19.212*19.19449
08/01/2019 08:15:00*19.2052*19.2152*19.2153*19.20465
08/01/2019 08:20:00*19.2152*19.202*19.2153*19.19591
08/01/2019 08:25:00*19.202*19.21068*19.21501*19.202
08/01/2019 08:30:00*19.21068*19.2006*19.2111*19.20059
08/01/2019 08:35:00*19.2006*19.2025*19.20427*19.1969
08/01/2019 08:40:00*19.2025*19.22031*19.2248*19.20212
08/01/2019 08:45:00*19.22031*19.2303*19.2352*19.22031
08/01/2019 08:50:00*19.2303*19.2418*19.2453*19.2275
08/01/2019 08:55:00*19.2418*19.2352*19.2496*19.235
08/01/2019 09:00:00*19.2352*19.2302*19.2383*19.2274
08/01/2019 09:05:00*19.2302*19.2356*19.2409*19.2302
08/01/2019 09:10:00*19.2356*19.2643*19.26991*19.2355
08/01/2019 09:15:00*19.2643*19.2646*19.27764*19.26077
08/01/2019 09:20:00*19.2646*19.26234*19.2655*19.2577
08/01/2019 09:25:00*19.26234*19.264*19.2716*19.26141
08/01/2019 09:30:00*19.264*19.2502*19.2707*19.24947
08/01/2019 09:35:00*19.2502*19.24*19.2539*19.23229
08/01/2019 09:40:00*19.24*19.23977*19.2466*19.23757
08/01/2019 09:45:00*19.23977*19.2256*19.2433*19.225
08/01/2019 09:50:00*19.2256*19.23543*19.23557*19.2254
08/01/2019 09:55:00*19.23543*19.2413*19.2433*19.22808
08/01/2019 10:00:00*19.2413*19.2397*19.24278*19.2322
08/01/2019 10:05:00*19.2397*19.2021*19.2397*19.1898
08/01/2019 10:10:00*19.2021*19.1836*19.20691*19.1836
08/01/2019 10:15:00*19.1836*19.1771*19.1848*19.16745
08/01/2019 10:20:00*19.1771*19.1623*19.1815*19.159
08/01/2019 10:25:00*19.1623*19.15246*19.17129*19.1522
08/01/2019 10:30:00*19.15246*19.1646*19.1666*19.1422
08/01/2019 10:35:00*19.1646*19.164*19.1678*19.1543
08/01/2019 10:40:00*19.164*19.1616*19.1758*19.1569
08/01/2019 10:45:00*19.1616*19.16341*19.1658*19.1559
08/01/2019 10:50:00*19.16341*19.17244*19.1737*19.1633
08/01/2019 10:55:00*19.17244*19.1718*19.1844*19.16771
08/01/2019 11:00:00*19.1718*19.1834*19.1843*19.1696
08/01/2019 11:05:00*19.1834*19.18884*19.1937*19.1821
08/01/2019 11:10:00*19.18884*19.172*19.1897*19.17062
08/01/2019 11:15:00*19.172*19.18303*19.18389*19.172
08/01/2019 11:20:00*19.18303*19.17271*19.18311*19.1634
08/01/2019 11:25:00*19.17271*19.17166*19.1756*19.1654
08/01/2019 11:30:00*19.17166*19.1595*19.17803*19.1587
08/01/2019 11:35:00*19.1595*19.15416*19.17117*19.15244
08/01/2019 11:40:00*19.15416*19.17054*19.1715*19.1483
08/01/2019 11:45:00*19.17054*19.1712*19.17214*19.1641
08/01/2019 11:50:00*19.1712*19.1689*19.1768*19.167
08/01/2019 11:55:00*19.1689*19.171*19.1722*19.16702
08/01/2019 12:00:00*19.171*19.1728*19.1778*19.17057
08/01/2019 12:05:00*19.1728*19.1699*19.1756*19.1682
08/01/2019 12:10:00*19.1699*19.1699*19.18104*19.1699
08/01/2019 12:15:00*19.1699*19.1691*19.1739*19.1681
08/01/2019 12:20:00*19.1691*19.1665*19.1691*19.16429
08/01/2019 12:25:00*19.1665*19.16772*19.1692*19.1664
08/01/2019 12:30:00*19.16772*19.16679*19.1697*19.16679
08/01/2019 12:35:00*19.16679*19.16423*19.1686*19.16342
08/01/2019 12:40:00*19.16423*19.1606*19.1643*19.1593
08/01/2019 12:45:00*19.1606*19.1497*19.1615*19.1489
08/01/2019 12:50:00*19.1497*19.14819*19.1498*19.1406
08/01/2019 12:55:00*19.14819*19.146*19.1526*19.14288
08/01/2019 13:00:00*19.146*19.1179*19.146*19.1142
08/01/2019 13:05:00*19.1179*19.1283*19.1301*19.1179
08/01/2019 13:10:00*19.1283*19.1274*19.1328*19.1266
08/01/2019 13:15:00*19.1274*19.1238*19.1281*19.1178
08/01/2019 13:20:00*19.1238*19.1248*19.1256*19.1225
08/01/2019 13:25:00*19.1248*19.1227*19.1286*19.1227
08/01/2019 13:30:00*19.1227*19.16266*19.16965*19.1227
08/01/2019 13:35:00*19.16266*19.1838*19.1874*19.16266
08/01/2019 13:40:00*19.1838*19.183*19.1896*19.1665
08/01/2019 13:45:00*19.183*19.22*19.2238*19.1789
08/01/2019 13:50:00*19.22*19.23508*19.2611*19.22
08/01/2019 13:55:00*19.23508*19.2425*19.2583*19.21754
08/01/2019 14:00:00*19.2425*19.22589*19.2457*19.224
08/01/2019 14:05:00*19.22589*19.24848*19.25061*19.22589
08/01/2019 14:10:00*19.24848*19.2498*19.26569*19.24614
08/01/2019 14:15:00*19.2498*19.245*19.2647*19.24441
08/01/2019 14:20:00*19.245*19.23521*19.2533*19.2268
08/01/2019 14:25:00*19.23521*19.2365*19.2427*19.22502
08/01/2019 14:30:00*19.2365*19.25225*19.26105*19.2365
08/01/2019 14:35:00*19.25225*19.25336*19.26766*19.2481
08/01/2019 14:40:00*19.25336*19.25742*19.2605*19.24786
08/01/2019 14:45:00*19.25742*19.26062*19.2632*19.2521
08/01/2019 14:50:00*19.26062*19.2294*19.26062*19.2255
08/01/2019 14:55:00*19.2294*19.2137*19.23102*19.2019
08/01/2019 15:00:00*19.2137*19.2214*19.2222*19.20421
08/01/2019 15:05:00*19.2214*19.21212*19.23*19.20899
08/01/2019 15:10:00*19.21212*19.2128*19.2201*19.2091
08/01/2019 15:15:00*19.2128*19.217*19.2205*19.2085
08/01/2019 15:20:00*19.217*19.2243*19.2277*19.2165
08/01/2019 15:25:00*19.2243*19.2158*19.2275*19.215
08/01/2019 15:30:00*19.2158*19.22347*19.22347*19.2143
08/01/2019 15:35:00*19.22347*19.22485*19.2301*19.221
08/01/2019 15:40:00*19.22485*19.21456*19.2273*19.21456
08/01/2019 15:45:00*19.21456*19.21144*19.2202*19.21119
08/01/2019 15:50:00*19.21144*19.21156*19.21617*19.20935
08/01/2019 15:55:00*19.21156*19.23506*19.23506*19.21134
08/01/2019 16:00:00*19.23506*19.23921*19.24292*19.23393
08/01/2019 16:05:00*19.23921*19.23876*19.2458*19.2245
08/01/2019 16:10:00*19.23876*19.2308*19.2394*19.2294
08/01/2019 16:15:00*19.2308*19.2442*19.2458*19.2299
08/01/2019 16:20:00*19.2442*19.2441*19.2456*19.2401
08/01/2019 16:25:00*19.2441*19.2484*19.2484*19.2351
08/01/2019 16:30:00*19.2484*19.2494*19.2523*19.2484
08/01/2019 16:35:00*19.2494*19.2548*19.2552*19.2485
08/01/2019 16:40:00*19.2548*19.2585*19.2614*19.2533
08/01/2019 16:45:00*19.2585*19.2601*19.2648*19.2543
08/01/2019 16:50:00*19.2601*19.2523*19.2613*19.2509
08/01/2019 16:55:00*19.2523*19.2546*19.2556*19.2523
08/01/2019 17:00:00*19.2546*19.2262*19.255*19.22407
