07/30/2019 17:05:00*19.0589*19.059*19.0595*19.0555
07/30/2019 17:10:00*19.059*19.0617*19.0617*19.05554
07/30/2019 17:15:00*19.0617*19.0617*19.0617*19.0616
07/30/2019 17:20:00*19.0617*19.0617*19.0617*19.0617
07/30/2019 17:25:00*19.0617*19.0597*19.0617*19.05904
07/30/2019 17:30:00*19.0597*19.0613*19.0622*19.05904
07/30/2019 17:35:00*19.0613*19.0617*19.0617*19.0611
07/30/2019 17:40:00*19.0617*19.0617*19.0621*19.05866
07/30/2019 17:45:00*19.0617*19.06015*19.0617*19.06015
07/30/2019 17:50:00*19.06015*19.0633*19.0633*19.06015
07/30/2019 17:55:00*19.0633*19.0634*19.0634*19.0626
07/30/2019 18:00:00*19.0634*19.0634*19.0634*19.0626
07/30/2019 18:05:00*19.0634*19.0756*19.0759*19.0634
07/30/2019 18:10:00*19.0756*19.0704*19.0756*19.0704
07/30/2019 18:15:00*19.0704*19.067*19.0704*19.0653
07/30/2019 18:20:00*19.067*19.0669*19.067*19.0661
07/30/2019 18:25:00*19.0669*19.0688*19.07*19.0669
07/30/2019 18:30:00*19.0688*19.0684*19.0693*19.0684
07/30/2019 18:35:00*19.0684*19.0623*19.0684*19.0622
07/30/2019 18:40:00*19.0623*19.0654*19.0654*19.0619
07/30/2019 18:45:00*19.0654*19.0688*19.0688*19.06272
07/30/2019 18:50:00*19.0688*19.0708*19.0708*19.0685
07/30/2019 18:55:00*19.0708*19.0706*19.0716*19.0703
07/30/2019 19:00:00*19.0706*19.0679*19.0706*19.0679
07/30/2019 19:05:00*19.0679*19.068*19.0698*19.0679
07/30/2019 19:10:00*19.068*19.0679*19.068*19.0677
07/30/2019 19:15:00*19.0679*19.0676*19.0679*19.0676
07/30/2019 19:20:00*19.0676*19.0665*19.0678*19.0663
07/30/2019 19:25:00*19.0665*19.0663*19.0676*19.0663
07/30/2019 19:30:00*19.0663*19.0696*19.0696*19.0661
07/30/2019 19:35:00*19.0696*19.0694*19.0696*19.0667
07/30/2019 19:40:00*19.0694*19.0668*19.0694*19.0663
07/30/2019 19:45:00*19.0668*19.0664*19.0668*19.0664
07/30/2019 19:50:00*19.0664*19.0665*19.0667*19.0662
07/30/2019 19:55:00*19.0665*19.0666*19.0668*19.0664
07/30/2019 20:00:00*19.0666*19.0674*19.0694*19.0666
07/30/2019 20:05:00*19.0674*19.0672*19.0678*19.0665
07/30/2019 20:10:00*19.0672*19.0566*19.0674*19.0565
07/30/2019 20:15:00*19.0566*19.0596*19.0604*19.0565
07/30/2019 20:20:00*19.0596*19.0625*19.0629*19.0593
07/30/2019 20:25:00*19.0625*19.061*19.0629*19.0602
07/30/2019 20:30:00*19.061*19.0606*19.0611*19.0606
07/30/2019 20:35:00*19.0606*19.0606*19.0609*19.0604
07/30/2019 20:40:00*19.0606*19.0609*19.0609*19.0603
07/30/2019 20:45:00*19.0609*19.0605*19.0609*19.06
07/30/2019 20:50:00*19.0605*19.0622*19.0624*19.06
07/30/2019 20:55:00*19.0622*19.0667*19.067*19.062
07/30/2019 21:00:00*19.0667*19.06566*19.0673*19.06516
07/30/2019 21:05:00*19.06566*19.06797*19.06799*19.06466
07/30/2019 21:10:00*19.06797*19.06813*19.06813*19.06797
07/30/2019 21:15:00*19.06813*19.0699*19.0699*19.06776
07/30/2019 21:20:00*19.0699*19.0694*19.0704*19.0692
07/30/2019 21:25:00*19.0694*19.0697*19.0701*19.0694
07/30/2019 21:30:00*19.0697*19.06566*19.0699*19.06566
07/30/2019 21:35:00*19.06566*19.06011*19.06566*19.06007
07/30/2019 21:40:00*19.06011*19.0582*19.06044*19.0582
07/30/2019 21:45:00*19.0582*19.0584*19.0584*19.0579
07/30/2019 21:50:00*19.0584*19.0592*19.0593*19.05826
07/30/2019 21:55:00*19.0592*19.06438*19.06548*19.0592
07/30/2019 22:00:00*19.06438*19.0614*19.06438*19.06033
07/30/2019 22:05:00*19.0614*19.06108*19.0618*19.06013
07/30/2019 22:10:00*19.06108*19.06148*19.06202*19.0588
07/30/2019 22:15:00*19.06148*19.05768*19.06278*19.0573
07/30/2019 22:20:00*19.05768*19.05744*19.05768*19.05744
07/30/2019 22:25:00*19.05744*19.05746*19.05806*19.05744
07/30/2019 22:30:00*19.05746*19.05691*19.0579*19.05691
07/30/2019 22:35:00*19.05691*19.057*19.0571*19.05677
07/30/2019 22:40:00*19.057*19.05702*19.05745*19.05678
07/30/2019 22:45:00*19.05702*19.05736*19.0575*19.05702
07/30/2019 22:50:00*19.05736*19.05733*19.0574*19.05733
07/30/2019 22:55:00*19.05733*19.05766*19.05766*19.05733
07/30/2019 23:00:00*19.05766*19.05766*19.05766*19.05766
07/30/2019 23:05:00*19.05766*19.0574*19.05766*19.05709
07/30/2019 23:10:00*19.0574*19.05702*19.0574*19.05702
07/30/2019 23:15:00*19.05702*19.05705*19.05747*19.05702
07/30/2019 23:20:00*19.05705*19.05766*19.0581*19.05705
07/30/2019 23:25:00*19.05766*19.05716*19.0578*19.05716
07/30/2019 23:30:00*19.05716*19.0575*19.0575*19.05716
07/30/2019 23:35:00*19.0575*19.0575*19.0576*19.0573
07/30/2019 23:40:00*19.0575*19.05774*19.0579*19.0575
07/30/2019 23:45:00*19.05774*19.0519*19.05774*19.0457
07/30/2019 23:50:00*19.0519*19.05278*19.05278*19.05141
07/30/2019 23:55:00*19.05278*19.05228*19.05278*19.05228
07/31/2019 00:00:00*19.05228*19.05191*19.05228*19.05191
07/31/2019 00:05:00*19.05191*19.05245*19.0528*19.05191
07/31/2019 00:10:00*19.05245*19.0522*19.05245*19.0522
07/31/2019 00:15:00*19.0522*19.05253*19.05253*19.0522
07/31/2019 00:20:00*19.05253*19.05251*19.05253*19.05248
07/31/2019 00:25:00*19.05251*19.05379*19.05379*19.05251
07/31/2019 00:30:00*19.05379*19.05379*19.05379*19.05379
07/31/2019 00:35:00*19.05379*19.05349*19.05379*19.05349
07/31/2019 00:40:00*19.05349*19.05287*19.05349*19.05287
07/31/2019 00:45:00*19.05287*19.05337*19.05362*19.05287
07/31/2019 00:50:00*19.05337*19.05375*19.05375*19.05337
07/31/2019 00:55:00*19.05375*19.05375*19.05375*19.05375
07/31/2019 01:00:00*19.05375*19.0525*19.05375*19.05225
07/31/2019 01:05:00*19.0525*19.05108*19.0525*19.05108
07/31/2019 01:10:00*19.05108*19.05062*19.05108*19.04997
07/31/2019 01:15:00*19.05062*19.0514*19.0518*19.05062
07/31/2019 01:20:00*19.0514*19.052*19.052*19.05097
07/31/2019 01:25:00*19.052*19.05255*19.0544*19.052
07/31/2019 01:30:00*19.05255*19.05356*19.05356*19.05255
07/31/2019 01:35:00*19.05356*19.05283*19.05367*19.0519
07/31/2019 01:40:00*19.05283*19.0542*19.0542*19.05266
07/31/2019 01:45:00*19.0542*19.0541*19.0542*19.05267
07/31/2019 01:50:00*19.0541*19.05525*19.05525*19.0541
07/31/2019 01:55:00*19.05525*19.0555*19.0555*19.05525
07/31/2019 02:00:00*19.0555*19.0561*19.0561*19.0555
07/31/2019 02:05:00*19.0561*19.05227*19.0561*19.04964
07/31/2019 02:10:00*19.05227*19.05508*19.0577*19.05227
07/31/2019 02:15:00*19.05508*19.05557*19.0556*19.0505
07/31/2019 02:20:00*19.05557*19.0578*19.0588*19.05335
07/31/2019 02:25:00*19.0578*19.064*19.0645*19.05754
07/31/2019 02:30:00*19.064*19.0638*19.0662*19.0629
07/31/2019 02:35:00*19.0638*19.0625*19.0649*19.0615
07/31/2019 02:40:00*19.0625*19.06142*19.0631*19.06107
07/31/2019 02:45:00*19.06142*19.0624*19.06379*19.0599
07/31/2019 02:50:00*19.0624*19.0621*19.0645*19.06112
07/31/2019 02:55:00*19.0621*19.057*19.0623*19.0552
07/31/2019 03:00:00*19.057*19.0583*19.0614*19.0568
07/31/2019 03:05:00*19.0583*19.0578*19.0591*19.057
07/31/2019 03:10:00*19.0578*19.0569*19.0578*19.0566
07/31/2019 03:15:00*19.0569*19.0556*19.0571*19.052
07/31/2019 03:20:00*19.0556*19.0568*19.0582*19.05224
07/31/2019 03:25:00*19.0568*19.0568*19.0579*19.05594
07/31/2019 03:30:00*19.0568*19.06002*19.0618*19.0568
07/31/2019 03:35:00*19.06002*19.06092*19.0618*19.06002
07/31/2019 03:40:00*19.06092*19.0618*19.0618*19.06017
07/31/2019 03:45:00*19.0618*19.06142*19.0622*19.0602
07/31/2019 03:50:00*19.06142*19.0665*19.0667*19.0604
07/31/2019 03:55:00*19.0665*19.0613*19.0665*19.06062
07/31/2019 04:00:00*19.0613*19.0626*19.0627*19.061
07/31/2019 04:05:00*19.0626*19.0612*19.0641*19.0599
07/31/2019 04:10:00*19.0612*19.05667*19.0612*19.05334
07/31/2019 04:15:00*19.05667*19.0473*19.0571*19.0461
07/31/2019 04:20:00*19.0473*19.0472*19.04987*19.04571
07/31/2019 04:25:00*19.0472*19.05302*19.05302*19.047
07/31/2019 04:30:00*19.05302*19.0507*19.05302*19.04913
07/31/2019 04:35:00*19.0507*19.0521*19.053*19.04941
07/31/2019 04:40:00*19.0521*19.0538*19.0544*19.05185
07/31/2019 04:45:00*19.0538*19.0547*19.056*19.0496
07/31/2019 04:50:00*19.0547*19.05721*19.0587*19.0547
07/31/2019 04:55:00*19.05721*19.05419*19.05721*19.05234
07/31/2019 05:00:00*19.05419*19.05689*19.05689*19.05419
07/31/2019 05:05:00*19.05689*19.05673*19.05702*19.0521
07/31/2019 05:10:00*19.05673*19.05385*19.05716*19.05263
07/31/2019 05:15:00*19.05385*19.0542*19.0552*19.05004
07/31/2019 05:20:00*19.0542*19.0559*19.0559*19.05349
07/31/2019 05:25:00*19.0559*19.0557*19.0562*19.0513
07/31/2019 05:30:00*19.0557*19.0524*19.0557*19.05091
07/31/2019 05:35:00*19.0524*19.05755*19.0587*19.0517
07/31/2019 05:40:00*19.05755*19.05524*19.05842*19.0529
07/31/2019 05:45:00*19.05524*19.05771*19.05928*19.05504
07/31/2019 05:50:00*19.05771*19.05402*19.05771*19.05308
07/31/2019 05:55:00*19.05402*19.05113*19.0555*19.05083
07/31/2019 06:00:00*19.05113*19.04984*19.0538*19.04984
07/31/2019 06:05:00*19.04984*19.04844*19.0509*19.0454
07/31/2019 06:10:00*19.04844*19.04847*19.0522*19.04777
07/31/2019 06:15:00*19.04847*19.05177*19.0529*19.04847
07/31/2019 06:20:00*19.05177*19.05149*19.05374*19.05092
07/31/2019 06:25:00*19.05149*19.0503*19.05312*19.04934
07/31/2019 06:30:00*19.0503*19.04677*19.0503*19.04677
07/31/2019 06:35:00*19.04677*19.04677*19.0474*19.04652
07/31/2019 06:40:00*19.04677*19.0465*19.0479*19.04617
07/31/2019 06:45:00*19.0465*19.04374*19.0465*19.0435
07/31/2019 06:50:00*19.04374*19.03971*19.0442*19.03896
07/31/2019 06:55:00*19.03971*19.03909*19.03971*19.03645
07/31/2019 07:00:00*19.03909*19.03754*19.04069*19.03698
07/31/2019 07:05:00*19.03754*19.0329*19.04391*19.0323
07/31/2019 07:10:00*19.0329*19.03483*19.03614*19.03165
07/31/2019 07:15:00*19.03483*19.03449*19.0363*19.03161
07/31/2019 07:20:00*19.03449*19.0333*19.03531*19.0312
07/31/2019 07:25:00*19.0333*19.03552*19.0368*19.03207
07/31/2019 07:30:00*19.03552*19.0343*19.03764*19.03292
07/31/2019 07:35:00*19.0343*19.03294*19.0344*19.03259
07/31/2019 07:40:00*19.03294*19.0331*19.0347*19.03213
07/31/2019 07:45:00*19.0331*19.03124*19.0342*19.03019
07/31/2019 07:50:00*19.03124*19.0241*19.03279*19.0214
07/31/2019 07:55:00*19.0241*19.0214*19.0241*19.0195
07/31/2019 08:00:00*19.0214*19.0235*19.027*19.02111
07/31/2019 08:05:00*19.0235*19.0336*19.0343*19.0235
07/31/2019 08:10:00*19.0336*19.0231*19.0341*19.0206
07/31/2019 08:15:00*19.0231*19.01405*19.0239*19.01374
07/31/2019 08:20:00*19.01405*19.0177*19.02121*19.0093
07/31/2019 08:25:00*19.0177*19.0161*19.0204*19.0096
07/31/2019 08:30:00*19.0161*19.0199*19.02486*19.01404
07/31/2019 08:35:00*19.0199*19.0102*19.0206*19.0066
07/31/2019 08:40:00*19.0102*19.0059*19.0112*19.00374
07/31/2019 08:45:00*19.0059*19.0158*19.0221*19.0059
07/31/2019 08:50:00*19.0158*19.0132*19.017*19.00942
07/31/2019 08:55:00*19.0132*19.007*19.0138*19.00374
07/31/2019 09:00:00*19.007*19.0103*19.0111*19.0043
07/31/2019 09:05:00*19.0103*19.0044*19.0103*18.99706
07/31/2019 09:10:00*19.0044*19.00929*19.0182*19.0036
07/31/2019 09:15:00*19.00929*19.0153*19.0182*19.0062
07/31/2019 09:20:00*19.0153*19.01692*19.0186*19.0124
07/31/2019 09:25:00*19.01692*19.0153*19.01692*19.01229
07/31/2019 09:30:00*19.0153*19.016*19.0184*19.01074
07/31/2019 09:35:00*19.016*19.0145*19.02012*19.01307
07/31/2019 09:40:00*19.0145*19.0041*19.0174*19.0031
07/31/2019 09:45:00*19.0041*18.9915*19.0086*18.9908
07/31/2019 09:50:00*18.9915*18.9848*18.9915*18.9724
07/31/2019 09:55:00*18.9848*18.9948*18.9998*18.9841
07/31/2019 10:00:00*18.9948*18.9984*19.0059*18.9946
07/31/2019 10:05:00*18.9984*19.0041*19.0056*18.9948
07/31/2019 10:10:00*19.0041*18.9978*19.00443*18.9948
07/31/2019 10:15:00*18.9978*19.0112*19.0112*18.99686
07/31/2019 10:20:00*19.0112*19.0094*19.0165*19.0058
07/31/2019 10:25:00*19.0094*19.0102*19.0134*19.0026
07/31/2019 10:30:00*19.0102*19.0103*19.0165*19.0052
07/31/2019 10:35:00*19.0103*19.00711*19.012*19.0006
07/31/2019 10:40:00*19.00711*18.99834*19.01172*18.9971
07/31/2019 10:45:00*18.99834*18.9908*19.0006*18.9893
07/31/2019 10:50:00*18.9908*18.9894*18.9908*18.98459
07/31/2019 10:55:00*18.9894*18.9878*18.9928*18.9863
07/31/2019 11:00:00*18.9878*18.9802*18.99216*18.9778
07/31/2019 11:05:00*18.9802*18.98487*18.9867*18.9694
07/31/2019 11:10:00*18.98487*18.9779*18.99006*18.97779
07/31/2019 11:15:00*18.9779*18.99277*18.9951*18.97779
07/31/2019 11:20:00*18.99277*18.99489*18.9967*18.99136
07/31/2019 11:25:00*18.99489*18.9847*18.996*18.98124
07/31/2019 11:30:00*18.9847*18.992*18.9933*18.9847
07/31/2019 11:35:00*18.992*18.99373*18.9977*18.992
07/31/2019 11:40:00*18.99373*18.99197*18.99607*18.9912
07/31/2019 11:45:00*18.99197*18.9898*18.99197*18.9885
07/31/2019 11:50:00*18.9898*18.98851*18.9898*18.98729
07/31/2019 11:55:00*18.98851*18.9936*18.9936*18.98604
07/31/2019 12:00:00*18.9936*18.99289*18.99795*18.99289
07/31/2019 12:05:00*18.99289*18.9881*18.9959*18.98742
07/31/2019 12:10:00*18.9881*18.99517*18.9977*18.988
07/31/2019 12:15:00*18.99517*18.9987*18.9996*18.99517
07/31/2019 12:20:00*18.9987*18.9987*18.9999*18.99544
07/31/2019 12:25:00*18.9987*18.996*19.0012*18.9947
07/31/2019 12:30:00*18.996*18.99894*18.9991*18.9955
07/31/2019 12:35:00*18.99894*19.00427*19.0065*18.99847
07/31/2019 12:40:00*19.00427*19.00621*19.0073*19.0028
07/31/2019 12:45:00*19.00621*19.00163*19.0097*18.99899
07/31/2019 12:50:00*19.00163*18.9987*19.0021*18.9952
07/31/2019 12:55:00*18.9987*18.9932*18.9987*18.99311
07/31/2019 13:00:00*18.9932*18.99429*18.9958*18.99009
07/31/2019 13:05:00*18.99429*18.9958*18.99746*18.99275
07/31/2019 13:10:00*18.9958*18.98012*18.9965*18.97779
07/31/2019 13:15:00*18.98012*18.9778*18.98059*18.97779
07/31/2019 13:20:00*18.9778*18.97727*18.97783*18.96715
07/31/2019 13:25:00*18.97727*18.97379*18.9786*18.97302
07/31/2019 13:30:00*18.97379*18.9556*18.97379*18.9519
07/31/2019 13:35:00*18.9556*18.95924*18.9652*18.9535
07/31/2019 13:40:00*18.95924*18.9669*18.9669*18.9581
07/31/2019 13:45:00*18.9669*18.9664*18.9677*18.96152
07/31/2019 13:50:00*18.9664*18.9683*18.9713*18.9594
07/31/2019 13:55:00*18.9683*18.9498*18.9686*18.9498
07/31/2019 14:00:00*18.9498*18.9507*18.95782*18.947
07/31/2019 14:05:00*18.9507*18.9913*19.03164*18.9507
07/31/2019 14:10:00*18.9913*18.9889*19.0162*18.9752
07/31/2019 14:15:00*18.9889*18.9682*19.0054*18.9559
07/31/2019 14:20:00*18.9682*18.9707*19.0006*18.9678
07/31/2019 14:25:00*18.9707*18.9815*18.9945*18.9598
07/31/2019 14:30:00*18.9815*18.99228*18.9968*18.97938
07/31/2019 14:35:00*18.99228*18.97991*18.99516*18.9716
07/31/2019 14:40:00*18.97991*19.0234*19.0313*18.96541
07/31/2019 14:45:00*19.0234*19.05797*19.0681*19.0199
07/31/2019 14:50:00*19.05797*19.13572*19.14837*19.05797
07/31/2019 14:55:00*19.13572*19.12862*19.1864*19.1217
07/31/2019 15:00:00*19.12862*19.14181*19.14261*19.1153
07/31/2019 15:05:00*19.14181*19.0852*19.15707*19.0615
07/31/2019 15:10:00*19.0852*19.07906*19.0967*19.07351
07/31/2019 15:15:00*19.07906*19.0887*19.1101*19.07906
07/31/2019 15:20:00*19.0887*19.09321*19.12005*19.08681
07/31/2019 15:25:00*19.09321*19.0961*19.1172*19.0896
07/31/2019 15:30:00*19.0961*19.0969*19.1003*19.0863
07/31/2019 15:35:00*19.0969*19.1094*19.1136*19.0969
07/31/2019 15:40:00*19.1094*19.12991*19.1386*19.1063
07/31/2019 15:45:00*19.12991*19.12571*19.1306*19.1171
07/31/2019 15:50:00*19.12571*19.1445*19.1451*19.12542
07/31/2019 15:55:00*19.1445*19.1675*19.16831*19.1444
07/31/2019 16:00:00*19.1675*19.157*19.16852*19.1467
07/31/2019 16:05:00*19.157*19.16509*19.1657*19.1527
07/31/2019 16:10:00*19.16509*19.15495*19.1659*19.15495
07/31/2019 16:15:00*19.15495*19.1583*19.1583*19.15163
07/31/2019 16:20:00*19.1583*19.1567*19.1637*19.1567
07/31/2019 16:25:00*19.1567*19.1585*19.16025*19.1542
07/31/2019 16:30:00*19.1585*19.1588*19.159*19.15618
07/31/2019 16:35:00*19.1588*19.1556*19.16454*19.1555
07/31/2019 16:40:00*19.1556*19.1511*19.1558*19.1446
07/31/2019 16:45:00*19.1511*19.1172*19.1511*19.0887
07/31/2019 16:50:00*19.1172*19.122*19.1328*19.1172
07/31/2019 16:55:00*19.122*19.1247*19.1292*19.1206
07/31/2019 17:00:00*19.1247*19.1413*19.15639*19.1241
