07/29/2019 17:05:00*19.0612*19.0596*19.0612*19.0592
07/29/2019 17:10:00*19.0596*19.0581*19.0596*19.05261
07/29/2019 17:15:00*19.0581*19.0581*19.0581*19.05174
07/29/2019 17:20:00*19.0581*19.05174*19.0581*19.05174
07/29/2019 17:25:00*19.05174*19.0581*19.0581*19.05174
07/29/2019 17:30:00*19.0581*19.0581*19.0581*19.05609
07/29/2019 17:35:00*19.0581*19.0539*19.0581*19.05222
07/29/2019 17:40:00*19.0539*19.0618*19.0618*19.05222
07/29/2019 17:45:00*19.0618*19.05714*19.0619*19.05714
07/29/2019 17:50:00*19.05714*19.054*19.0609*19.0534
07/29/2019 17:55:00*19.054*19.0569*19.0569*19.054
07/29/2019 18:00:00*19.0569*19.0547*19.0569*19.0543
07/29/2019 18:05:00*19.0547*19.05556*19.0603*19.0547
07/29/2019 18:10:00*19.05556*19.0562*19.0566*19.05556
07/29/2019 18:15:00*19.0562*19.05685*19.0613*19.0562
07/29/2019 18:20:00*19.05685*19.0593*19.0596*19.0564
07/29/2019 18:25:00*19.0593*19.05925*19.0599*19.05898
07/29/2019 18:30:00*19.05925*19.05933*19.05985*19.05925
07/29/2019 18:35:00*19.05933*19.05903*19.05933*19.05903
07/29/2019 18:40:00*19.05903*19.05903*19.05903*19.05903
07/29/2019 18:45:00*19.05903*19.05903*19.05933*19.05903
07/29/2019 18:50:00*19.05903*19.05903*19.05903*19.05903
07/29/2019 18:55:00*19.05903*19.05983*19.05983*19.05903
07/29/2019 19:00:00*19.05983*19.05939*19.05983*19.05939
07/29/2019 19:05:00*19.05939*19.05939*19.05939*19.05939
07/29/2019 19:10:00*19.05939*19.06077*19.06077*19.05877
07/29/2019 19:15:00*19.06077*19.06077*19.06077*19.06077
07/29/2019 19:20:00*19.06077*19.0599*19.06077*19.0599
07/29/2019 19:25:00*19.0599*19.0604*19.0604*19.0599
07/29/2019 19:30:00*19.0604*19.0604*19.0604*19.0604
07/29/2019 19:35:00*19.0604*19.0609*19.0609*19.0604
07/29/2019 19:40:00*19.0609*19.0609*19.0609*19.0609
07/29/2019 19:45:00*19.0609*19.0609*19.0609*19.0609
07/29/2019 19:50:00*19.0609*19.0609*19.0614*19.0609
07/29/2019 19:55:00*19.0609*19.0609*19.0609*19.0609
07/29/2019 20:00:00*19.0609*19.0609*19.0609*19.0609
07/29/2019 20:05:00*19.0609*19.06433*19.06433*19.0609
07/29/2019 20:10:00*19.06433*19.06471*19.06471*19.06383
07/29/2019 20:15:00*19.06471*19.06433*19.06533*19.06433
07/29/2019 20:20:00*19.06433*19.06358*19.06433*19.06358
07/29/2019 20:25:00*19.06358*19.06149*19.06358*19.06024
07/29/2019 20:30:00*19.06149*19.06149*19.06149*19.06149
07/29/2019 20:35:00*19.06149*19.061*19.06149*19.061
07/29/2019 20:40:00*19.061*19.061*19.061*19.061
07/29/2019 20:45:00*19.061*19.06143*19.06143*19.061
07/29/2019 20:50:00*19.06143*19.06143*19.06143*19.06143
07/29/2019 20:55:00*19.06143*19.0596*19.06143*19.05875
07/29/2019 21:00:00*19.0596*19.0602*19.061*19.0596
07/29/2019 21:05:00*19.0602*19.06059*19.0622*19.05977
07/29/2019 21:10:00*19.06059*19.06391*19.06391*19.06004
07/29/2019 21:15:00*19.06391*19.06342*19.06391*19.06197
07/29/2019 21:20:00*19.06342*19.0644*19.0645*19.06342
07/29/2019 21:25:00*19.0644*19.064*19.0646*19.06382
07/29/2019 21:30:00*19.064*19.0631*19.0644*19.0631
07/29/2019 21:35:00*19.0631*19.06456*19.06456*19.0615
07/29/2019 21:40:00*19.06456*19.0653*19.0658*19.0642
07/29/2019 21:45:00*19.0653*19.065*19.0656*19.06409
07/29/2019 21:50:00*19.065*19.0651*19.0657*19.0648
07/29/2019 21:55:00*19.0651*19.0658*19.0663*19.065
07/29/2019 22:00:00*19.0658*19.07037*19.0714*19.0655
07/29/2019 22:05:00*19.07037*19.0676*19.0738*19.0676
07/29/2019 22:10:00*19.0676*19.06488*19.0676*19.06488
07/29/2019 22:15:00*19.06488*19.06488*19.06488*19.06488
07/29/2019 22:20:00*19.06488*19.06478*19.06578*19.06348
07/29/2019 22:25:00*19.06478*19.0654*19.0654*19.06466
07/29/2019 22:30:00*19.0654*19.06528*19.0657*19.06348
07/29/2019 22:35:00*19.06528*19.06541*19.06541*19.06478
07/29/2019 22:40:00*19.06541*19.0665*19.0665*19.06541
07/29/2019 22:45:00*19.0665*19.06541*19.0666*19.06478
07/29/2019 22:50:00*19.06541*19.07133*19.07227*19.06541
07/29/2019 22:55:00*19.07133*19.07133*19.07133*19.07133
07/29/2019 23:00:00*19.07133*19.0735*19.0735*19.07133
07/29/2019 23:05:00*19.0735*19.0759*19.0765*19.0735
07/29/2019 23:10:00*19.0759*19.07553*19.0762*19.07553
07/29/2019 23:15:00*19.07553*19.07596*19.07602*19.07553
07/29/2019 23:20:00*19.07596*19.07036*19.07596*19.07036
07/29/2019 23:25:00*19.07036*19.07264*19.0727*19.07036
07/29/2019 23:30:00*19.07264*19.07253*19.07316*19.07253
07/29/2019 23:35:00*19.07253*19.07178*19.0727*19.07178
07/29/2019 23:40:00*19.07178*19.07178*19.07178*19.07178
07/29/2019 23:45:00*19.07178*19.07178*19.0718*19.07178
07/29/2019 23:50:00*19.07178*19.07186*19.07216*19.07178
07/29/2019 23:55:00*19.07186*19.07156*19.07186*19.07156
07/30/2019 00:00:00*19.07156*19.0718*19.0718*19.0713
07/30/2019 00:05:00*19.0718*19.07261*19.0735*19.0714
07/30/2019 00:10:00*19.07261*19.07236*19.07261*19.0721
07/30/2019 00:15:00*19.07236*19.0731*19.0735*19.07236
07/30/2019 00:20:00*19.0731*19.0722*19.0734*19.07178
07/30/2019 00:25:00*19.0722*19.0727*19.0731*19.0713
07/30/2019 00:30:00*19.0727*19.0721*19.0728*19.0717
07/30/2019 00:35:00*19.0721*19.0719*19.0721*19.07141
07/30/2019 00:40:00*19.0719*19.0724*19.0726*19.07141
07/30/2019 00:45:00*19.0724*19.0746*19.075*19.0713
07/30/2019 00:50:00*19.0746*19.0745*19.0748*19.0744
07/30/2019 00:55:00*19.0745*19.07401*19.0746*19.07401
07/30/2019 01:00:00*19.07401*19.0746*19.0748*19.07401
07/30/2019 01:05:00*19.0746*19.0709*19.0746*19.07088
07/30/2019 01:10:00*19.0709*19.0707*19.0709*19.07051
07/30/2019 01:15:00*19.0707*19.0708*19.07095*19.0707
07/30/2019 01:20:00*19.0708*19.0712*19.0713*19.0708
07/30/2019 01:25:00*19.0712*19.0713*19.0713*19.0711
07/30/2019 01:30:00*19.0713*19.0712*19.0713*19.0712
07/30/2019 01:35:00*19.0712*19.0719*19.0721*19.0712
07/30/2019 01:40:00*19.0719*19.073*19.0731*19.0719
07/30/2019 01:45:00*19.073*19.0726*19.0732*19.0724
07/30/2019 01:50:00*19.0726*19.0761*19.0761*19.0726
07/30/2019 01:55:00*19.0761*19.07597*19.0761*19.07597
07/30/2019 02:00:00*19.07597*19.0761*19.0777*19.07597
07/30/2019 02:05:00*19.0761*19.08275*19.0873*19.0761
07/30/2019 02:10:00*19.08275*19.07691*19.08275*19.07659
07/30/2019 02:15:00*19.07691*19.06807*19.07729*19.06746
07/30/2019 02:20:00*19.06807*19.06879*19.0691*19.0659
07/30/2019 02:25:00*19.06879*19.0583*19.0697*19.0583
07/30/2019 02:30:00*19.0583*19.058*19.06421*19.0573
07/30/2019 02:35:00*19.058*19.06034*19.0614*19.05697
07/30/2019 02:40:00*19.06034*19.0611*19.0634*19.06031
07/30/2019 02:45:00*19.0611*19.06065*19.06449*19.0604
07/30/2019 02:50:00*19.06065*19.06417*19.06865*19.05805
07/30/2019 02:55:00*19.06417*19.05952*19.06417*19.0576
07/30/2019 03:00:00*19.05952*19.0616*19.0626*19.05885
07/30/2019 03:05:00*19.0616*19.06191*19.0653*19.0612
07/30/2019 03:10:00*19.06191*19.06127*19.06256*19.05769
07/30/2019 03:15:00*19.06127*19.05462*19.06127*19.05462
07/30/2019 03:20:00*19.05462*19.05809*19.05924*19.05354
07/30/2019 03:25:00*19.05809*19.0598*19.0601*19.05809
07/30/2019 03:30:00*19.0598*19.0704*19.0708*19.0598
07/30/2019 03:35:00*19.0704*19.0708*19.0713*19.06198
07/30/2019 03:40:00*19.0708*19.06553*19.0708*19.0583
07/30/2019 03:45:00*19.06553*19.05214*19.06553*19.05171
07/30/2019 03:50:00*19.05214*19.05602*19.05774*19.05206
07/30/2019 03:55:00*19.05602*19.05327*19.05621*19.05224
07/30/2019 04:00:00*19.05327*19.05034*19.05626*19.05034
07/30/2019 04:05:00*19.05034*19.04657*19.05054*19.04534
07/30/2019 04:10:00*19.04657*19.05632*19.05658*19.0461
07/30/2019 04:15:00*19.05632*19.0463*19.05632*19.0462
07/30/2019 04:20:00*19.0463*19.04452*19.04792*19.0429
07/30/2019 04:25:00*19.04452*19.0429*19.0454*19.0428
07/30/2019 04:30:00*19.0429*19.0419*19.0429*19.04034
07/30/2019 04:35:00*19.0419*19.0424*19.0428*19.0408
07/30/2019 04:40:00*19.0424*19.04929*19.0504*19.0424
07/30/2019 04:45:00*19.04929*19.0484*19.05182*19.0463
07/30/2019 04:50:00*19.0484*19.0474*19.0485*19.0462
07/30/2019 04:55:00*19.0474*19.0475*19.0487*19.0465
07/30/2019 05:00:00*19.0475*19.05092*19.05174*19.0474
07/30/2019 05:05:00*19.05092*19.0484*19.05119*19.0483
07/30/2019 05:10:00*19.0484*19.0469*19.0523*19.0462
07/30/2019 05:15:00*19.0469*19.0469*19.0525*19.0468
07/30/2019 05:20:00*19.0469*19.0448*19.0474*19.0434
07/30/2019 05:25:00*19.0448*19.0434*19.0453*19.04219
07/30/2019 05:30:00*19.0434*19.04389*19.0468*19.04319
07/30/2019 05:35:00*19.04389*19.04262*19.0465*19.04262
07/30/2019 05:40:00*19.04262*19.0416*19.0456*19.0416
07/30/2019 05:45:00*19.0416*19.0416*19.043*19.0405
07/30/2019 05:50:00*19.0416*19.0336*19.0416*19.0303
07/30/2019 05:55:00*19.0336*19.0306*19.0337*19.0291
07/30/2019 06:00:00*19.0306*19.0335*19.034*19.03
07/30/2019 06:05:00*19.0335*19.0315*19.0364*19.0313
07/30/2019 06:10:00*19.0315*19.0294*19.0315*19.027
07/30/2019 06:15:00*19.0294*19.0271*19.0312*19.0254
07/30/2019 06:20:00*19.0271*19.0287*19.0312*19.0263
07/30/2019 06:25:00*19.0287*19.03265*19.0332*19.02869
07/30/2019 06:30:00*19.03265*19.03282*19.0362*19.03222
07/30/2019 06:35:00*19.03282*19.0325*19.0362*19.03112
07/30/2019 06:40:00*19.0325*19.036*19.0369*19.0323
07/30/2019 06:45:00*19.036*19.0373*19.0385*19.03445
07/30/2019 06:50:00*19.0373*19.0391*19.0404*19.0354
07/30/2019 06:55:00*19.0391*19.0394*19.0405*19.0386
07/30/2019 07:00:00*19.0394*19.0417*19.0427*19.0386
07/30/2019 07:05:00*19.0417*19.041*19.0432*19.03997
07/30/2019 07:10:00*19.041*19.0395*19.0416*19.0372
07/30/2019 07:15:00*19.0395*19.046*19.0498*19.03861
07/30/2019 07:20:00*19.046*19.0493*19.0499*19.04348
07/30/2019 07:25:00*19.0493*19.04638*19.0493*19.0427
07/30/2019 07:30:00*19.04638*19.05169*19.05318*19.04444
07/30/2019 07:35:00*19.05169*19.0527*19.05524*19.0503
07/30/2019 07:40:00*19.0527*19.0529*19.0544*19.0504
07/30/2019 07:45:00*19.0529*19.0506*19.0532*19.05012
07/30/2019 07:50:00*19.0506*19.0438*19.0523*19.0409
07/30/2019 07:55:00*19.0438*19.0464*19.0504*19.0436
07/30/2019 08:00:00*19.0464*19.0505*19.0535*19.0464
07/30/2019 08:05:00*19.0505*19.04191*19.0505*19.0389
07/30/2019 08:10:00*19.04191*19.0364*19.04191*19.0313
07/30/2019 08:15:00*19.0364*19.0445*19.0452*19.0316
07/30/2019 08:20:00*19.0445*19.0438*19.0452*19.04
07/30/2019 08:25:00*19.0438*19.0312*19.0445*19.0274
07/30/2019 08:30:00*19.0312*19.03084*19.0345*19.0275
07/30/2019 08:35:00*19.03084*19.0343*19.0445*19.01597
07/30/2019 08:40:00*19.0343*19.0292*19.0362*19.0251
07/30/2019 08:45:00*19.0292*19.046*19.0518*19.0291
07/30/2019 08:50:00*19.046*19.0574*19.0611*19.046
07/30/2019 08:55:00*19.0574*19.0634*19.0673*19.0498
07/30/2019 09:00:00*19.0634*19.0518*19.0634*19.0494
07/30/2019 09:05:00*19.0518*19.0611*19.0684*19.0512
07/30/2019 09:10:00*19.0611*19.0599*19.064*19.0526
07/30/2019 09:15:00*19.0599*19.07022*19.0706*19.05604
07/30/2019 09:20:00*19.07022*19.0601*19.0755*19.059
07/30/2019 09:25:00*19.0601*19.0556*19.0629*19.0552
07/30/2019 09:30:00*19.0556*19.06304*19.06394*19.0556
07/30/2019 09:35:00*19.06304*19.0702*19.0706*19.0626
07/30/2019 09:40:00*19.0702*19.0734*19.0738*19.06622
07/30/2019 09:45:00*19.0734*19.06462*19.0734*19.06427
07/30/2019 09:50:00*19.06462*19.0794*19.0822*19.06462
07/30/2019 09:55:00*19.0794*19.0743*19.0825*19.0698
07/30/2019 10:00:00*19.0743*19.0706*19.0792*19.06867
07/30/2019 10:05:00*19.0706*19.0772*19.0774*19.0656
07/30/2019 10:10:00*19.0772*19.0626*19.0772*19.06195
07/30/2019 10:15:00*19.0626*19.05939*19.0659*19.0591
07/30/2019 10:20:00*19.05939*19.05752*19.06252*19.05162
07/30/2019 10:25:00*19.05752*19.0675*19.0713*19.05569
07/30/2019 10:30:00*19.0675*19.0668*19.0704*19.06362
07/30/2019 10:35:00*19.0668*19.06992*19.0701*19.0662
07/30/2019 10:40:00*19.06992*19.0732*19.0739*19.0664
07/30/2019 10:45:00*19.0732*19.0759*19.0766*19.0729
07/30/2019 10:50:00*19.0759*19.0807*19.0864*19.0759
07/30/2019 10:55:00*19.0807*19.0793*19.0824*19.0758
07/30/2019 11:00:00*19.0793*19.07676*19.0871*19.0742
07/30/2019 11:05:00*19.07676*19.0797*19.0804*19.0687
07/30/2019 11:10:00*19.0797*19.07907*19.0802*19.07429
07/30/2019 11:15:00*19.07907*19.06912*19.07907*19.06714
07/30/2019 11:20:00*19.06912*19.06657*19.06914*19.06095
07/30/2019 11:25:00*19.06657*19.06532*19.0696*19.06437
07/30/2019 11:30:00*19.06532*19.07217*19.07743*19.06532
07/30/2019 11:35:00*19.07217*19.0825*19.0832*19.0716
07/30/2019 11:40:00*19.0825*19.0854*19.0868*19.0766
07/30/2019 11:45:00*19.0854*19.08367*19.0904*19.08282
07/30/2019 11:50:00*19.08367*19.0763*19.0868*19.0757
07/30/2019 11:55:00*19.0763*19.07577*19.0797*19.07577
07/30/2019 12:00:00*19.07577*19.0756*19.08*19.0743
07/30/2019 12:05:00*19.0756*19.0769*19.0774*19.0725
07/30/2019 12:10:00*19.0769*19.07759*19.0827*19.07548
07/30/2019 12:15:00*19.07759*19.07962*19.08*19.0745
07/30/2019 12:20:00*19.07962*19.07612*19.0822*19.07534
07/30/2019 12:25:00*19.07612*19.0759*19.0801*19.0742
07/30/2019 12:30:00*19.0759*19.0766*19.0773*19.0752
07/30/2019 12:35:00*19.0766*19.0819*19.0819*19.07527
07/30/2019 12:40:00*19.0819*19.0795*19.083*19.0774
07/30/2019 12:45:00*19.0795*19.08091*19.0826*19.0775
07/30/2019 12:50:00*19.08091*19.0795*19.08301*19.07899
07/30/2019 12:55:00*19.0795*19.0798*19.0825*19.0795
07/30/2019 13:00:00*19.0798*19.07982*19.0846*19.07921
07/30/2019 13:05:00*19.07982*19.0809*19.08433*19.07954
07/30/2019 13:10:00*19.0809*19.0773*19.0812*19.07724
07/30/2019 13:15:00*19.0773*19.0805*19.0808*19.07707
07/30/2019 13:20:00*19.0805*19.07564*19.08371*19.07564
07/30/2019 13:25:00*19.07564*19.0791*19.0791*19.075
07/30/2019 13:30:00*19.0791*19.0771*19.0795*19.0765
07/30/2019 13:35:00*19.0771*19.0729*19.0771*19.0721
07/30/2019 13:40:00*19.0729*19.0728*19.0744*19.0718
07/30/2019 13:45:00*19.0728*19.06957*19.0728*19.06932
07/30/2019 13:50:00*19.06957*19.0693*19.06957*19.0624
07/30/2019 13:55:00*19.0693*19.0729*19.0736*19.0693
07/30/2019 14:00:00*19.0729*19.07315*19.0734*19.07
07/30/2019 14:05:00*19.07315*19.0614*19.07333*19.0603
07/30/2019 14:10:00*19.0614*19.0736*19.0736*19.0603
07/30/2019 14:15:00*19.0736*19.0722*19.0777*19.07155
07/30/2019 14:20:00*19.0722*19.06313*19.0727*19.06243
07/30/2019 14:25:00*19.06313*19.0618*19.0689*19.0581
07/30/2019 14:30:00*19.0618*19.05801*19.0643*19.0565
07/30/2019 14:35:00*19.05801*19.0655*19.0669*19.0576
07/30/2019 14:40:00*19.0655*19.06543*19.0669*19.0618
07/30/2019 14:45:00*19.06543*19.0649*19.0688*19.0649
07/30/2019 14:50:00*19.0649*19.0668*19.0683*19.06345
07/30/2019 14:55:00*19.0668*19.0694*19.07238*19.06521
07/30/2019 15:00:00*19.0694*19.0663*19.0748*19.0661
07/30/2019 15:05:00*19.0663*19.067*19.06855*19.0644
07/30/2019 15:10:00*19.067*19.0684*19.0703*19.06568
07/30/2019 15:15:00*19.0684*19.0698*19.0728*19.0662
07/30/2019 15:20:00*19.0698*19.0727*19.0734*19.0692
07/30/2019 15:25:00*19.0727*19.0733*19.0784*19.0727
07/30/2019 15:30:00*19.0733*19.069*19.0733*19.0656
07/30/2019 15:35:00*19.069*19.0589*19.06931*19.0587
07/30/2019 15:40:00*19.0589*19.06001*19.06301*19.05806
07/30/2019 15:45:00*19.06001*19.06074*19.06209*19.05936
07/30/2019 15:50:00*19.06074*19.0592*19.06408*19.05885
07/30/2019 15:55:00*19.0592*19.0604*19.0625*19.0581
07/30/2019 16:00:00*19.0604*19.05737*19.0611*19.0567
07/30/2019 16:05:00*19.05737*19.0556*19.0582*19.0547
07/30/2019 16:10:00*19.0556*19.05769*19.0581*19.0556
07/30/2019 16:15:00*19.05769*19.0597*19.0608*19.05769
07/30/2019 16:20:00*19.0597*19.06115*19.06115*19.0596
07/30/2019 16:25:00*19.06115*19.0617*19.0623*19.06083
07/30/2019 16:30:00*19.0617*19.0607*19.0617*19.06
07/30/2019 16:35:00*19.0607*19.0648*19.0664*19.06
07/30/2019 16:40:00*19.0648*19.0674*19.0681*19.0646
07/30/2019 16:45:00*19.0674*19.0697*19.0701*19.06662
07/30/2019 16:50:00*19.0697*19.0683*19.0702*19.06822
07/30/2019 16:55:00*19.0683*19.0688*19.0692*19.0675
07/30/2019 17:00:00*19.0688*19.0589*19.0689*19.0589
