07/28/2019 17:05:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:10:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:15:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:20:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:25:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:30:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:35:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:40:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:45:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:50:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 17:55:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 18:00:00*19.02978*19.02978*19.02978*19.02978
07/28/2019 18:05:00*19.02978*19.0357*19.0358*19.0282
07/28/2019 18:10:00*19.0357*19.0263*19.0372*19.0263
07/28/2019 18:15:00*19.0263*19.0235*19.0263*19.0231
07/28/2019 18:20:00*19.0235*19.0247*19.0279*19.0218
07/28/2019 18:25:00*19.0247*19.01982*19.0251*19.0163
07/28/2019 18:30:00*19.01982*19.0106*19.01982*19.0106
07/28/2019 18:35:00*19.0106*19.0123*19.0129*19.0084
07/28/2019 18:40:00*19.0123*19.0137*19.0157*19.007
07/28/2019 18:45:00*19.0137*19.012*19.0137*19.0109
07/28/2019 18:50:00*19.012*19.0214*19.0216*19.012
07/28/2019 18:55:00*19.0214*19.023*19.0232*19.0213
07/28/2019 19:00:00*19.023*19.031*19.0311*19.023
07/28/2019 19:05:00*19.031*19.029*19.0313*19.0275
07/28/2019 19:10:00*19.029*19.0311*19.0315*19.029
07/28/2019 19:15:00*19.0311*19.0299*19.0311*19.029
07/28/2019 19:20:00*19.0299*19.0291*19.0306*19.0291
07/28/2019 19:25:00*19.0291*19.031*19.031*19.0291
07/28/2019 19:30:00*19.031*19.0313*19.0313*19.0308
07/28/2019 19:35:00*19.0313*19.0298*19.0313*19.0296
07/28/2019 19:40:00*19.0298*19.0313*19.0314*19.0298
07/28/2019 19:45:00*19.0313*19.0365*19.038*19.0312
07/28/2019 19:50:00*19.0365*19.0341*19.0365*19.0341
07/28/2019 19:55:00*19.0341*19.0331*19.0341*19.0316
07/28/2019 20:00:00*19.0331*19.0338*19.0339*19.0326
07/28/2019 20:05:00*19.0338*19.0337*19.0343*19.0321
07/28/2019 20:10:00*19.0337*19.0364*19.0375*19.0333
07/28/2019 20:15:00*19.0364*19.0347*19.0364*19.0328
07/28/2019 20:20:00*19.0347*19.029*19.0347*19.0288
07/28/2019 20:25:00*19.029*19.0259*19.0294*19.0241
07/28/2019 20:30:00*19.0259*19.021*19.0259*19.0207
07/28/2019 20:35:00*19.021*19.0213*19.0215*19.0208
07/28/2019 20:40:00*19.0213*19.0188*19.0215*19.0165
07/28/2019 20:45:00*19.0188*19.0168*19.0188*19.0163
07/28/2019 20:50:00*19.0168*19.0217*19.0217*19.0168
07/28/2019 20:55:00*19.0217*19.0225*19.0225*19.02
07/28/2019 21:00:00*19.0225*19.0255*19.0255*19.0214
07/28/2019 21:05:00*19.0255*19.022*19.0255*19.0218
07/28/2019 21:10:00*19.022*19.0213*19.0223*19.0209
07/28/2019 21:15:00*19.0213*19.02297*19.02329*19.0213
07/28/2019 21:20:00*19.02297*19.0217*19.0249*19.021
07/28/2019 21:25:00*19.0217*19.0229*19.023*19.0217
07/28/2019 21:30:00*19.0229*19.0218*19.0229*19.0216
07/28/2019 21:35:00*19.0218*19.0218*19.022*19.0215
07/28/2019 21:40:00*19.0218*19.0259*19.026*19.0217
07/28/2019 21:45:00*19.0259*19.0264*19.0269*19.0256
07/28/2019 21:50:00*19.0264*19.02602*19.0264*19.02602
07/28/2019 21:55:00*19.02602*19.0256*19.02602*19.0249
07/28/2019 22:00:00*19.0256*19.02652*19.02652*19.0254
07/28/2019 22:05:00*19.02652*19.02915*19.02915*19.0259
07/28/2019 22:10:00*19.02915*19.0299*19.0299*19.02915
07/28/2019 22:15:00*19.0299*19.02915*19.0301*19.02915
07/28/2019 22:20:00*19.02915*19.0295*19.0295*19.0288
07/28/2019 22:25:00*19.0295*19.0302*19.0303*19.0292
07/28/2019 22:30:00*19.0302*19.0343*19.0346*19.0301
07/28/2019 22:35:00*19.0343*19.0456*19.0456*19.0343
07/28/2019 22:40:00*19.0456*19.0491*19.0506*19.0456
07/28/2019 22:45:00*19.0491*19.0442*19.0492*19.0442
07/28/2019 22:50:00*19.0442*19.0448*19.0452*19.0442
07/28/2019 22:55:00*19.0448*19.0452*19.0454*19.0448
07/28/2019 23:00:00*19.0452*19.0475*19.0494*19.0442
07/28/2019 23:05:00*19.0475*19.0408*19.0475*19.0396
07/28/2019 23:10:00*19.0408*19.0441*19.0446*19.0406
07/28/2019 23:15:00*19.0441*19.0444*19.045*19.0441
07/28/2019 23:20:00*19.0444*19.048*19.0497*19.0436
07/28/2019 23:25:00*19.048*19.0485*19.0485*19.0476
07/28/2019 23:30:00*19.0485*19.0479*19.0485*19.0472
07/28/2019 23:35:00*19.0479*19.0482*19.0482*19.0474
07/28/2019 23:40:00*19.0482*19.04807*19.0488*19.04807
07/28/2019 23:45:00*19.04807*19.04807*19.0481*19.04807
07/28/2019 23:50:00*19.04807*19.04807*19.04807*19.04807
07/28/2019 23:55:00*19.04807*19.04795*19.04807*19.04795
07/29/2019 00:00:00*19.04795*19.048*19.0482*19.0476
07/29/2019 00:05:00*19.048*19.048*19.0482*19.0477
07/29/2019 00:10:00*19.048*19.048*19.0482*19.0478
07/29/2019 00:15:00*19.048*19.0479*19.0483*19.0479
07/29/2019 00:20:00*19.0479*19.0492*19.0497*19.0479
07/29/2019 00:25:00*19.0492*19.0484*19.0492*19.0477
07/29/2019 00:30:00*19.0484*19.04824*19.0485*19.04824
07/29/2019 00:35:00*19.04824*19.0497*19.0497*19.04824
07/29/2019 00:40:00*19.0497*19.0495*19.0499*19.0491
07/29/2019 00:45:00*19.0495*19.0512*19.0522*19.0494
07/29/2019 00:50:00*19.0512*19.0518*19.0519*19.0512
07/29/2019 00:55:00*19.0518*19.0562*19.0562*19.0518
07/29/2019 01:00:00*19.0562*19.0552*19.0562*19.055
07/29/2019 01:05:00*19.0552*19.0522*19.0553*19.0522
07/29/2019 01:10:00*19.0522*19.05425*19.0582*19.0522
07/29/2019 01:15:00*19.05425*19.0539*19.0544*19.0528
07/29/2019 01:20:00*19.0539*19.0574*19.05931*19.053
07/29/2019 01:25:00*19.0574*19.056*19.0575*19.0556
07/29/2019 01:30:00*19.056*19.0546*19.0563*19.0546
07/29/2019 01:35:00*19.0546*19.0544*19.0548*19.054
07/29/2019 01:40:00*19.0544*19.0549*19.0551*19.0543
07/29/2019 01:45:00*19.0549*19.0543*19.0552*19.0543
07/29/2019 01:50:00*19.0543*19.05287*19.0545*19.0524
07/29/2019 01:55:00*19.05287*19.0534*19.05344*19.05287
07/29/2019 02:00:00*19.0534*19.0508*19.0535*19.0496
07/29/2019 02:05:00*19.0508*19.0531*19.0535*19.0508
07/29/2019 02:10:00*19.0531*19.05514*19.05514*19.04927
07/29/2019 02:15:00*19.05514*19.05351*19.05514*19.05351
07/29/2019 02:20:00*19.05351*19.04958*19.05409*19.04958
07/29/2019 02:25:00*19.04958*19.04563*19.04958*19.04563
07/29/2019 02:30:00*19.04563*19.04642*19.0468*19.0414
07/29/2019 02:35:00*19.04642*19.04486*19.04642*19.04486
07/29/2019 02:40:00*19.04486*19.0404*19.04524*19.0397
07/29/2019 02:45:00*19.0404*19.04395*19.0444*19.04034
07/29/2019 02:50:00*19.04395*19.04154*19.04395*19.0405
07/29/2019 02:55:00*19.04154*19.0399*19.04208*19.03934
07/29/2019 03:00:00*19.0399*19.0484*19.0497*19.03938
07/29/2019 03:05:00*19.0484*19.04843*19.05021*19.0475
07/29/2019 03:10:00*19.04843*19.0488*19.0491*19.04494
07/29/2019 03:15:00*19.0488*19.05185*19.05185*19.04867
07/29/2019 03:20:00*19.05185*19.0552*19.05649*19.04839
07/29/2019 03:25:00*19.0552*19.05704*19.05753*19.05486
07/29/2019 03:30:00*19.05704*19.0567*19.05704*19.05664
07/29/2019 03:35:00*19.0567*19.05276*19.0572*19.05121
07/29/2019 03:40:00*19.05276*19.04971*19.05276*19.04939
07/29/2019 03:45:00*19.04971*19.03849*19.04971*19.03797
07/29/2019 03:50:00*19.03849*19.0384*19.03958*19.03581
07/29/2019 03:55:00*19.0384*19.04233*19.0461*19.03837
07/29/2019 04:00:00*19.04233*19.04184*19.04373*19.04064
07/29/2019 04:05:00*19.04184*19.04627*19.04627*19.04184
07/29/2019 04:10:00*19.04627*19.0481*19.0482*19.04492
07/29/2019 04:15:00*19.0481*19.05103*19.05144*19.0474
07/29/2019 04:20:00*19.05103*19.0538*19.054*19.04817
07/29/2019 04:25:00*19.0538*19.0603*19.0608*19.0527
07/29/2019 04:30:00*19.0603*19.0658*19.0662*19.0603
07/29/2019 04:35:00*19.0658*19.073*19.0732*19.0658
07/29/2019 04:40:00*19.073*19.0691*19.0734*19.06823
07/29/2019 04:45:00*19.0691*19.061*19.0699*19.0602
07/29/2019 04:50:00*19.061*19.0752*19.0753*19.0589
07/29/2019 04:55:00*19.0752*19.075*19.0766*19.0727
07/29/2019 05:00:00*19.075*19.0753*19.0761*19.07454
07/29/2019 05:05:00*19.0753*19.0732*19.0759*19.0732
07/29/2019 05:10:00*19.0732*19.07201*19.0757*19.07201
07/29/2019 05:15:00*19.07201*19.0719*19.07386*19.071
07/29/2019 05:20:00*19.0719*19.07615*19.07763*19.07186
07/29/2019 05:25:00*19.07615*19.0763*19.07655*19.0761
07/29/2019 05:30:00*19.0763*19.0714*19.0763*19.0714
07/29/2019 05:35:00*19.0714*19.0718*19.0722*19.0714
07/29/2019 05:40:00*19.0718*19.0726*19.0726*19.0718
07/29/2019 05:45:00*19.0726*19.075*19.0751*19.0684
07/29/2019 05:50:00*19.075*19.0751*19.0753*19.0736
07/29/2019 05:55:00*19.0751*19.0743*19.0755*19.0741
07/29/2019 06:00:00*19.0743*19.0874*19.0892*19.0732
07/29/2019 06:05:00*19.0874*19.07955*19.0874*19.07955
07/29/2019 06:10:00*19.07955*19.06756*19.07955*19.0645
07/29/2019 06:15:00*19.06756*19.0662*19.06756*19.0644
07/29/2019 06:20:00*19.0662*19.06802*19.06802*19.0635
07/29/2019 06:25:00*19.06802*19.073*19.0747*19.06802
07/29/2019 06:30:00*19.073*19.07512*19.0754*19.0712
07/29/2019 06:35:00*19.07512*19.0717*19.0753*19.0712
07/29/2019 06:40:00*19.0717*19.0712*19.0717*19.06974
07/29/2019 06:45:00*19.0712*19.0611*19.0739*19.0601
07/29/2019 06:50:00*19.0611*19.064*19.0642*19.0569
07/29/2019 06:55:00*19.064*19.0666*19.06769*19.0636
07/29/2019 07:00:00*19.0666*19.061*19.0666*19.0602
07/29/2019 07:05:00*19.061*19.0544*19.0612*19.0544
07/29/2019 07:10:00*19.0544*19.0686*19.0722*19.0544
07/29/2019 07:15:00*19.0686*19.0663*19.069*19.0655
07/29/2019 07:20:00*19.0663*19.0665*19.0695*19.0639
07/29/2019 07:25:00*19.0665*19.07*19.0708*19.0623
07/29/2019 07:30:00*19.07*19.072*19.074*19.0682
07/29/2019 07:35:00*19.072*19.0729*19.0764*19.0718
07/29/2019 07:40:00*19.0729*19.0761*19.0761*19.07
07/29/2019 07:45:00*19.0761*19.0678*19.0761*19.0678
07/29/2019 07:50:00*19.0678*19.0733*19.0748*19.0627
07/29/2019 07:55:00*19.0733*19.076*19.0767*19.0698
07/29/2019 08:00:00*19.076*19.0727*19.076*19.07203
07/29/2019 08:05:00*19.0727*19.0785*19.0824*19.0725
07/29/2019 08:10:00*19.0785*19.0804*19.0837*19.0771
07/29/2019 08:15:00*19.0804*19.0761*19.0804*19.0726
07/29/2019 08:20:00*19.0761*19.07782*19.0799*19.07208
07/29/2019 08:25:00*19.07782*19.0755*19.0781*19.06901
07/29/2019 08:30:00*19.0755*19.0831*19.0843*19.0755
07/29/2019 08:35:00*19.0831*19.0934*19.0934*19.083
07/29/2019 08:40:00*19.0934*19.0894*19.0934*19.08641
07/29/2019 08:45:00*19.0894*19.0973*19.0976*19.089
07/29/2019 08:50:00*19.0973*19.0921*19.1042*19.0917
07/29/2019 08:55:00*19.0921*19.08533*19.0925*19.0767
07/29/2019 09:00:00*19.08533*19.0843*19.0918*19.08304
07/29/2019 09:05:00*19.0843*19.08962*19.0946*19.0837
07/29/2019 09:10:00*19.08962*19.09542*19.0977*19.0877
07/29/2019 09:15:00*19.09542*19.0999*19.1017*19.09542
07/29/2019 09:20:00*19.0999*19.09734*19.1*19.08929
07/29/2019 09:25:00*19.09734*19.088*19.0982*19.0871
07/29/2019 09:30:00*19.088*19.084*19.08819*19.0802
07/29/2019 09:35:00*19.084*19.077*19.09534*19.0763
07/29/2019 09:40:00*19.077*19.0986*19.0988*19.077
07/29/2019 09:45:00*19.0986*19.114*19.1156*19.09779
07/29/2019 09:50:00*19.114*19.1217*19.1267*19.114
07/29/2019 09:55:00*19.1217*19.1204*19.1246*19.11691
07/29/2019 10:00:00*19.1204*19.1136*19.1205*19.1124
07/29/2019 10:05:00*19.1136*19.1242*19.125*19.1125
07/29/2019 10:10:00*19.1242*19.1216*19.1252*19.1195
07/29/2019 10:15:00*19.1216*19.12275*19.12384*19.1216
07/29/2019 10:20:00*19.12275*19.11182*19.12299*19.1094
07/29/2019 10:25:00*19.11182*19.12007*19.1244*19.11182
07/29/2019 10:30:00*19.12007*19.1172*19.1206*19.11239
07/29/2019 10:35:00*19.1172*19.1009*19.11755*19.0965
07/29/2019 10:40:00*19.1009*19.0909*19.1049*19.0909
07/29/2019 10:45:00*19.0909*19.08724*19.0938*19.0866
07/29/2019 10:50:00*19.08724*19.07789*19.08724*19.07789
07/29/2019 10:55:00*19.07789*19.07477*19.0801*19.0737
07/29/2019 11:00:00*19.07477*19.07112*19.0786*19.06452
07/29/2019 11:05:00*19.07112*19.05901*19.07299*19.0579
07/29/2019 11:10:00*19.05901*19.0818*19.0818*19.05733
07/29/2019 11:15:00*19.0818*19.07455*19.0862*19.07324
07/29/2019 11:20:00*19.07455*19.0795*19.0814*19.0739
07/29/2019 11:25:00*19.0795*19.07402*19.0795*19.06822
07/29/2019 11:30:00*19.07402*19.0617*19.07402*19.0608
07/29/2019 11:35:00*19.0617*19.0668*19.0668*19.0582
07/29/2019 11:40:00*19.0668*19.06667*19.06877*19.0632
07/29/2019 11:45:00*19.06667*19.06391*19.06667*19.05643
07/29/2019 11:50:00*19.06391*19.06344*19.0679*19.06312
07/29/2019 11:55:00*19.06344*19.06872*19.06872*19.06334
07/29/2019 12:00:00*19.06872*19.0675*19.0716*19.0664
07/29/2019 12:05:00*19.0675*19.0732*19.07412*19.0672
07/29/2019 12:10:00*19.0732*19.0791*19.0812*19.0732
07/29/2019 12:15:00*19.0791*19.0787*19.08481*19.07765
07/29/2019 12:20:00*19.0787*19.07779*19.0817*19.07672
07/29/2019 12:25:00*19.07779*19.0844*19.0847*19.07779
07/29/2019 12:30:00*19.0844*19.0876*19.0931*19.0835
07/29/2019 12:35:00*19.0876*19.09962*19.1005*19.0861
07/29/2019 12:40:00*19.09962*19.104*19.1071*19.09962
07/29/2019 12:45:00*19.104*19.10344*19.1048*19.0939
07/29/2019 12:50:00*19.10344*19.0951*19.10377*19.0936
07/29/2019 12:55:00*19.0951*19.0964*19.0974*19.0925
07/29/2019 13:00:00*19.0964*19.0859*19.0994*19.0855
07/29/2019 13:05:00*19.0859*19.07989*19.0859*19.0723
07/29/2019 13:10:00*19.07989*19.0882*19.0883*19.07989
07/29/2019 13:15:00*19.0882*19.0849*19.0906*19.0844
07/29/2019 13:20:00*19.0849*19.0853*19.087*19.076
07/29/2019 13:25:00*19.0853*19.0881*19.0881*19.0797
07/29/2019 13:30:00*19.0881*19.0888*19.0888*19.0848
07/29/2019 13:35:00*19.0888*19.0919*19.0961*19.0874
07/29/2019 13:40:00*19.0919*19.0813*19.094*19.0813
07/29/2019 13:45:00*19.0813*19.0747*19.08382*19.0739
07/29/2019 13:50:00*19.0747*19.0836*19.0842*19.0739
07/29/2019 13:55:00*19.0836*19.08059*19.088*19.08008
07/29/2019 14:00:00*19.08059*19.0815*19.0851*19.0768
07/29/2019 14:05:00*19.0815*19.07726*19.0815*19.0738
07/29/2019 14:10:00*19.07726*19.076*19.08116*19.076
07/29/2019 14:15:00*19.076*19.0753*19.07796*19.0728
07/29/2019 14:20:00*19.0753*19.0773*19.0775*19.0736
07/29/2019 14:25:00*19.0773*19.0753*19.0774*19.0741
07/29/2019 14:30:00*19.0753*19.0737*19.0779*19.06822
07/29/2019 14:35:00*19.0737*19.07262*19.0767*19.0692
07/29/2019 14:40:00*19.07262*19.07374*19.0773*19.07262
07/29/2019 14:45:00*19.07374*19.069*19.07499*19.0689
07/29/2019 14:50:00*19.069*19.0651*19.069*19.06429
07/29/2019 14:55:00*19.0651*19.0669*19.06906*19.06074
07/29/2019 15:00:00*19.0669*19.0584*19.0678*19.05831
07/29/2019 15:05:00*19.0584*19.0585*19.05886*19.0556
07/29/2019 15:10:00*19.0585*19.0568*19.06056*19.056
07/29/2019 15:15:00*19.0568*19.05014*19.0596*19.04944
07/29/2019 15:20:00*19.05014*19.05281*19.05314*19.0493
07/29/2019 15:25:00*19.05281*19.05732*19.05796*19.05242
07/29/2019 15:30:00*19.05732*19.08481*19.1102*19.05732
07/29/2019 15:35:00*19.08481*19.08098*19.08508*19.07359
07/29/2019 15:40:00*19.08098*19.08389*19.0885*19.0775
07/29/2019 15:45:00*19.08389*19.07451*19.08432*19.0738
07/29/2019 15:50:00*19.07451*19.0695*19.07736*19.069
07/29/2019 15:55:00*19.0695*19.0652*19.0695*19.065
07/29/2019 16:00:00*19.0652*19.07332*19.07736*19.0652
07/29/2019 16:05:00*19.07332*19.0694*19.0764*19.0687
07/29/2019 16:10:00*19.0694*19.0682*19.0695*19.0662
07/29/2019 16:15:00*19.0682*19.0689*19.0698*19.0678
07/29/2019 16:20:00*19.0689*19.0685*19.069*19.068
07/29/2019 16:25:00*19.0685*19.0669*19.0685*19.0669
07/29/2019 16:30:00*19.0669*19.0691*19.0691*19.0651
07/29/2019 16:35:00*19.0691*19.0716*19.072*19.0682
07/29/2019 16:40:00*19.0716*19.071*19.0727*19.071
07/29/2019 16:45:00*19.071*19.0686*19.0724*19.0683
07/29/2019 16:50:00*19.0686*19.0679*19.069*19.0679
07/29/2019 16:55:00*19.0679*19.0678*19.0701*19.0674
07/29/2019 17:00:00*19.0678*19.0612*19.0678*19.0593
