07/25/2019 17:05:00*19.02102*19.0225*19.0225*19.0173
07/25/2019 17:10:00*19.0225*19.0242*19.0242*19.0219
07/25/2019 17:15:00*19.0242*19.0242*19.0242*19.018
07/25/2019 17:20:00*19.0242*19.0214*19.0242*19.019
07/25/2019 17:25:00*19.0214*19.019*19.0214*19.019
07/25/2019 17:30:00*19.019*19.01657*19.019*19.01657
07/25/2019 17:35:00*19.01657*19.0194*19.0214*19.01657
07/25/2019 17:40:00*19.0194*19.01746*19.0194*19.01746
07/25/2019 17:45:00*19.01746*19.01746*19.01746*19.01746
07/25/2019 17:50:00*19.01746*19.01715*19.01746*19.01715
07/25/2019 17:55:00*19.01715*19.0205*19.0237*19.01678
07/25/2019 18:00:00*19.0205*19.0217*19.0217*19.0179
07/25/2019 18:05:00*19.0217*19.0213*19.0249*19.0213
07/25/2019 18:10:00*19.0213*19.02224*19.02314*19.0213
07/25/2019 18:15:00*19.02224*19.0206*19.02224*19.0206
07/25/2019 18:20:00*19.0206*19.0188*19.0206*19.0175
07/25/2019 18:25:00*19.0188*19.024*19.0243*19.0188
07/25/2019 18:30:00*19.024*19.024*19.024*19.024
07/25/2019 18:35:00*19.024*19.0278*19.02892*19.02367
07/25/2019 18:40:00*19.0278*19.029*19.029*19.0278
07/25/2019 18:45:00*19.029*19.0241*19.029*19.0241
07/25/2019 18:50:00*19.0241*19.0241*19.0241*19.024
07/25/2019 18:55:00*19.0241*19.0239*19.0241*19.0231
07/25/2019 19:00:00*19.0239*19.0258*19.0258*19.0238
07/25/2019 19:05:00*19.0258*19.02463*19.0258*19.02459
07/25/2019 19:10:00*19.02463*19.0262*19.0264*19.02389
07/25/2019 19:15:00*19.0262*19.026*19.0263*19.026
07/25/2019 19:20:00*19.026*19.02361*19.0262*19.02361
07/25/2019 19:25:00*19.02361*19.02391*19.02391*19.0233
07/25/2019 19:30:00*19.02391*19.024*19.0243*19.02391
07/25/2019 19:35:00*19.024*19.0239*19.0256*19.0239
07/25/2019 19:40:00*19.0239*19.0259*19.0259*19.0239
07/25/2019 19:45:00*19.0259*19.0241*19.0259*19.024
07/25/2019 19:50:00*19.0241*19.0262*19.0265*19.0241
07/25/2019 19:55:00*19.0262*19.0255*19.0266*19.0255
07/25/2019 20:00:00*19.0255*19.0264*19.0264*19.0254
07/25/2019 20:05:00*19.0264*19.0277*19.0286*19.0253
07/25/2019 20:10:00*19.0277*19.0255*19.0286*19.0255
07/25/2019 20:15:00*19.0255*19.0253*19.0256*19.0245
07/25/2019 20:20:00*19.0253*19.0243*19.0262*19.0243
07/25/2019 20:25:00*19.0243*19.02028*19.0246*19.02017
07/25/2019 20:30:00*19.02028*19.01828*19.02116*19.01819
07/25/2019 20:35:00*19.01828*19.0188*19.0189*19.01828
07/25/2019 20:40:00*19.0188*19.01866*19.0189*19.01828
07/25/2019 20:45:00*19.01866*19.0192*19.0195*19.01853
07/25/2019 20:50:00*19.0192*19.0207*19.0213*19.0192
07/25/2019 20:55:00*19.0207*19.0243*19.0248*19.0207
07/25/2019 21:00:00*19.0243*19.0274*19.0284*19.0243
07/25/2019 21:05:00*19.0274*19.02341*19.0274*19.02328
07/25/2019 21:10:00*19.02341*19.0233*19.0254*19.02291
07/25/2019 21:15:00*19.0233*19.0236*19.0236*19.0225
07/25/2019 21:20:00*19.0236*19.0233*19.0236*19.0219
07/25/2019 21:25:00*19.0233*19.0246*19.0248*19.0233
07/25/2019 21:30:00*19.0246*19.0236*19.0246*19.0236
07/25/2019 21:35:00*19.0236*19.0262*19.0297*19.0226
07/25/2019 21:40:00*19.0262*19.0266*19.0266*19.02472
07/25/2019 21:45:00*19.0266*19.0265*19.0276*19.026
07/25/2019 21:50:00*19.0265*19.0263*19.0272*19.0263
07/25/2019 21:55:00*19.0263*19.0268*19.0275*19.0263
07/25/2019 22:00:00*19.0268*19.02536*19.0271*19.02529
07/25/2019 22:05:00*19.02536*19.02436*19.0254*19.02436
07/25/2019 22:10:00*19.02436*19.0236*19.0247*19.0234
07/25/2019 22:15:00*19.0236*19.0234*19.0236*19.0229
07/25/2019 22:20:00*19.0234*19.0231*19.0243*19.0225
07/25/2019 22:25:00*19.0231*19.0238*19.024*19.0229
07/25/2019 22:30:00*19.0238*19.02453*19.0247*19.0233
07/25/2019 22:35:00*19.02453*19.02516*19.0253*19.02431
07/25/2019 22:40:00*19.02516*19.0251*19.02541*19.02478
07/25/2019 22:45:00*19.0251*19.02491*19.02512*19.02471
07/25/2019 22:50:00*19.02491*19.02537*19.02541*19.0237
07/25/2019 22:55:00*19.02537*19.02578*19.02618*19.02537
07/25/2019 23:00:00*19.02578*19.03038*19.0315*19.02578
07/25/2019 23:05:00*19.03038*19.0297*19.03051*19.0296
07/25/2019 23:10:00*19.0297*19.0303*19.0306*19.0297
07/25/2019 23:15:00*19.0303*19.0303*19.031*19.0302
07/25/2019 23:20:00*19.0303*19.0299*19.0303*19.0299
07/25/2019 23:25:00*19.0299*19.0304*19.0306*19.02955
07/25/2019 23:30:00*19.0304*19.02971*19.0311*19.02971
07/25/2019 23:35:00*19.02971*19.02966*19.02971*19.02966
07/25/2019 23:40:00*19.02966*19.02966*19.03*19.02966
07/25/2019 23:45:00*19.02966*19.02966*19.02966*19.02966
07/25/2019 23:50:00*19.02966*19.0284*19.02966*19.0281
07/25/2019 23:55:00*19.0284*19.0285*19.0295*19.0283
07/26/2019 00:00:00*19.0285*19.0276*19.0291*19.0273
07/26/2019 00:05:00*19.0276*19.0277*19.0283*19.0272
07/26/2019 00:10:00*19.0277*19.0283*19.0286*19.0276
07/26/2019 00:15:00*19.0283*19.0284*19.0284*19.0282
07/26/2019 00:20:00*19.0284*19.0285*19.0286*19.0281
07/26/2019 00:25:00*19.0285*19.0283*19.0288*19.0281
07/26/2019 00:30:00*19.0283*19.03002*19.03002*19.0283
07/26/2019 00:35:00*19.03002*19.03013*19.0303*19.0293
07/26/2019 00:40:00*19.03013*19.03013*19.0303*19.03013
07/26/2019 00:45:00*19.03013*19.03013*19.03013*19.03013
07/26/2019 00:50:00*19.03013*19.03013*19.03013*19.03013
07/26/2019 00:55:00*19.03013*19.03321*19.03321*19.03013
07/26/2019 01:00:00*19.03321*19.03066*19.03321*19.03061
07/26/2019 01:05:00*19.03066*19.0339*19.0347*19.03022
07/26/2019 01:10:00*19.0339*19.0339*19.0339*19.0335
07/26/2019 01:15:00*19.0339*19.0406*19.0406*19.0339
07/26/2019 01:20:00*19.0406*19.0406*19.0415*19.0405
07/26/2019 01:25:00*19.0406*19.0403*19.0407*19.0403
07/26/2019 01:30:00*19.0403*19.03999*19.0406*19.03999
07/26/2019 01:35:00*19.03999*19.0407*19.0409*19.03999
07/26/2019 01:40:00*19.0407*19.0405*19.0408*19.0405
07/26/2019 01:45:00*19.0405*19.03757*19.04198*19.03757
07/26/2019 01:50:00*19.03757*19.03736*19.03852*19.03736
07/26/2019 01:55:00*19.03736*19.03457*19.03852*19.0341
07/26/2019 02:00:00*19.03457*19.03479*19.03917*19.03457
07/26/2019 02:05:00*19.03479*19.03911*19.03987*19.03449
07/26/2019 02:10:00*19.03911*19.04153*19.04221*19.03911
07/26/2019 02:15:00*19.04153*19.04213*19.04521*19.0412
07/26/2019 02:20:00*19.04213*19.0419*19.04263*19.0412
07/26/2019 02:25:00*19.0419*19.0334*19.04242*19.03196
07/26/2019 02:30:00*19.0334*19.03537*19.03616*19.0334
07/26/2019 02:35:00*19.03537*19.03474*19.03611*19.03388
07/26/2019 02:40:00*19.03474*19.03473*19.036*19.03452
07/26/2019 02:45:00*19.03473*19.036*19.03751*19.03473
07/26/2019 02:50:00*19.036*19.0368*19.03772*19.036
07/26/2019 02:55:00*19.0368*19.0295*19.03737*19.0292
07/26/2019 03:00:00*19.0295*19.0331*19.0346*19.0295
07/26/2019 03:05:00*19.0331*19.038*19.0382*19.03289
07/26/2019 03:10:00*19.038*19.03585*19.0396*19.03219
07/26/2019 03:15:00*19.03585*19.03979*19.04205*19.0358
07/26/2019 03:20:00*19.03979*19.04473*19.04504*19.0397
07/26/2019 03:25:00*19.04473*19.04554*19.0535*19.04461
07/26/2019 03:30:00*19.04554*19.05002*19.05213*19.04554
07/26/2019 03:35:00*19.05002*19.0518*19.0521*19.04996
07/26/2019 03:40:00*19.0518*19.0517*19.0532*19.0499
07/26/2019 03:45:00*19.0517*19.0518*19.0522*19.04914
07/26/2019 03:50:00*19.0518*19.05032*19.05601*19.04966
07/26/2019 03:55:00*19.05032*19.05338*19.05375*19.04955
07/26/2019 04:00:00*19.05338*19.04783*19.05529*19.04783
07/26/2019 04:05:00*19.04783*19.0471*19.04797*19.0446
07/26/2019 04:10:00*19.0471*19.0471*19.0476*19.0467
07/26/2019 04:15:00*19.0471*19.044*19.053*19.0439
07/26/2019 04:20:00*19.044*19.0441*19.0458*19.0418
07/26/2019 04:25:00*19.0441*19.0441*19.0469*19.0412
07/26/2019 04:30:00*19.0441*19.0435*19.0455*19.0435
07/26/2019 04:35:00*19.0435*19.0405*19.0436*19.04
07/26/2019 04:40:00*19.0405*19.0457*19.0457*19.0405
07/26/2019 04:45:00*19.0457*19.04*19.0459*19.039
07/26/2019 04:50:00*19.04*19.0479*19.0491*19.03984
07/26/2019 04:55:00*19.0479*19.04769*19.04871*19.04725
07/26/2019 05:00:00*19.04769*19.05085*19.05143*19.04738
07/26/2019 05:05:00*19.05085*19.05883*19.05925*19.05085
07/26/2019 05:10:00*19.05883*19.063*19.0631*19.05845
07/26/2019 05:15:00*19.063*19.05974*19.063*19.0568
07/26/2019 05:20:00*19.05974*19.05947*19.0601*19.0591
07/26/2019 05:25:00*19.05947*19.06679*19.06994*19.05947
07/26/2019 05:30:00*19.06679*19.061*19.06786*19.061
07/26/2019 05:35:00*19.061*19.05987*19.0613*19.0567
07/26/2019 05:40:00*19.05987*19.06376*19.06376*19.05971
07/26/2019 05:45:00*19.06376*19.06392*19.065*19.0605
07/26/2019 05:50:00*19.06392*19.06553*19.06635*19.06365
07/26/2019 05:55:00*19.06553*19.06743*19.06796*19.06553
07/26/2019 06:00:00*19.06743*19.06704*19.06932*19.06661
07/26/2019 06:05:00*19.06704*19.06721*19.068*19.06622
07/26/2019 06:10:00*19.06721*19.06658*19.06721*19.06245
07/26/2019 06:15:00*19.06658*19.06321*19.06658*19.05984
07/26/2019 06:20:00*19.06321*19.06424*19.06424*19.06214
07/26/2019 06:25:00*19.06424*19.06336*19.06424*19.06184
07/26/2019 06:30:00*19.06336*19.0631*19.06401*19.06189
07/26/2019 06:35:00*19.0631*19.0704*19.0704*19.06185
07/26/2019 06:40:00*19.0704*19.0699*19.0708*19.0695
07/26/2019 06:45:00*19.0699*19.06857*19.0721*19.0676
07/26/2019 06:50:00*19.06857*19.0737*19.0744*19.06857
07/26/2019 06:55:00*19.0737*19.0741*19.07674*19.0735
07/26/2019 07:00:00*19.0741*19.0644*19.0751*19.064
07/26/2019 07:05:00*19.0644*19.0611*19.0644*19.0601
07/26/2019 07:10:00*19.0611*19.0644*19.06632*19.0602
07/26/2019 07:15:00*19.0644*19.06255*19.0645*19.06234
07/26/2019 07:20:00*19.06255*19.06643*19.0672*19.0623
07/26/2019 07:25:00*19.06643*19.0623*19.06643*19.06187
07/26/2019 07:30:00*19.0623*19.05926*19.0623*19.05868
07/26/2019 07:35:00*19.05926*19.0559*19.0597*19.0557
07/26/2019 07:40:00*19.0559*19.0648*19.0651*19.05449
07/26/2019 07:45:00*19.0648*19.0621*19.0665*19.061
07/26/2019 07:50:00*19.0621*19.0576*19.0629*19.05602
07/26/2019 07:55:00*19.0576*19.0536*19.0586*19.0524
07/26/2019 08:00:00*19.0536*19.0524*19.0539*19.04883
07/26/2019 08:05:00*19.0524*19.0451*19.0524*19.0429
07/26/2019 08:10:00*19.0451*19.047*19.0499*19.04422
07/26/2019 08:15:00*19.047*19.0363*19.0485*19.0344
07/26/2019 08:20:00*19.0363*19.0414*19.0424*19.0361
07/26/2019 08:25:00*19.0414*19.0532*19.0532*19.0404
07/26/2019 08:30:00*19.0532*19.0465*19.0532*19.0447
07/26/2019 08:35:00*19.0465*19.0711*19.0731*19.0465
07/26/2019 08:40:00*19.0711*19.05354*19.0725*19.049
07/26/2019 08:45:00*19.05354*19.0375*19.0546*19.0374
07/26/2019 08:50:00*19.0375*19.0238*19.0398*19.0237
07/26/2019 08:55:00*19.0238*19.009*19.0246*19.0053
07/26/2019 09:00:00*19.009*19.0155*19.0162*19.0056
07/26/2019 09:05:00*19.0155*19.01824*19.021*19.0149
07/26/2019 09:10:00*19.01824*19.01415*19.01889*19.00984
07/26/2019 09:15:00*19.01415*19.01752*19.01961*19.01268
07/26/2019 09:20:00*19.01752*18.9942*19.0207*18.9936
07/26/2019 09:25:00*18.9942*18.9933*18.99589*18.9893
07/26/2019 09:30:00*18.9933*19.00012*19.0004*18.9933
07/26/2019 09:35:00*19.00012*19.0067*19.0074*18.9952
07/26/2019 09:40:00*19.0067*18.99199*19.0067*18.9919
07/26/2019 09:45:00*18.99199*19.0073*19.0083*18.98809
07/26/2019 09:50:00*19.0073*19.01166*19.0117*19.0037
07/26/2019 09:55:00*19.01166*19.0141*19.01434*19.0078
07/26/2019 10:00:00*19.0141*19.0258*19.0269*19.0139
07/26/2019 10:05:00*19.0258*19.03087*19.0329*19.0258
07/26/2019 10:10:00*19.03087*19.0302*19.0368*19.0269
07/26/2019 10:15:00*19.0302*19.0398*19.04069*19.0302
07/26/2019 10:20:00*19.0398*19.0541*19.0558*19.03856
07/26/2019 10:25:00*19.0541*19.0478*19.059*19.047
07/26/2019 10:30:00*19.0478*19.0464*19.05611*19.0452
07/26/2019 10:35:00*19.0464*19.05185*19.05185*19.04336
07/26/2019 10:40:00*19.05185*19.04628*19.0593*19.0443
07/26/2019 10:45:00*19.04628*19.0572*19.06202*19.04593
07/26/2019 10:50:00*19.0572*19.0491*19.0595*19.0488
07/26/2019 10:55:00*19.0491*19.0523*19.0571*19.0451
07/26/2019 11:00:00*19.0523*19.08149*19.0866*19.0519
07/26/2019 11:05:00*19.08149*19.0832*19.084*19.0745
07/26/2019 11:10:00*19.0832*19.08822*19.09235*19.08109
07/26/2019 11:15:00*19.08822*19.0967*19.09771*19.0845
07/26/2019 11:20:00*19.0967*19.09496*19.1057*19.0938
07/26/2019 11:25:00*19.09496*19.08637*19.0953*19.08275
07/26/2019 11:30:00*19.08637*19.09237*19.0968*19.08429
07/26/2019 11:35:00*19.09237*19.09753*19.0999*19.09237
07/26/2019 11:40:00*19.09753*19.08043*19.09777*19.0799
07/26/2019 11:45:00*19.08043*19.0768*19.084*19.0766
07/26/2019 11:50:00*19.0768*19.0731*19.0795*19.0715
07/26/2019 11:55:00*19.0731*19.0837*19.08842*19.0709
07/26/2019 12:00:00*19.0837*19.06956*19.08451*19.0694
07/26/2019 12:05:00*19.06956*19.0723*19.0762*19.066
07/26/2019 12:10:00*19.0723*19.07613*19.0824*19.0695
07/26/2019 12:15:00*19.07613*19.077*19.0832*19.07535
07/26/2019 12:20:00*19.077*19.0764*19.0811*19.068
07/26/2019 12:25:00*19.0764*19.0648*19.0766*19.06433
07/26/2019 12:30:00*19.0648*19.0617*19.0674*19.0612
07/26/2019 12:35:00*19.0617*19.06518*19.0688*19.0615
07/26/2019 12:40:00*19.06518*19.0687*19.0723*19.06516
07/26/2019 12:45:00*19.0687*19.0647*19.0707*19.0635
07/26/2019 12:50:00*19.0647*19.0709*19.0716*19.0647
07/26/2019 12:55:00*19.0709*19.0696*19.0709*19.0629
07/26/2019 13:00:00*19.0696*19.0806*19.081*19.0696
07/26/2019 13:05:00*19.0806*19.08787*19.0884*19.0799
07/26/2019 13:10:00*19.08787*19.0767*19.08961*19.0767
07/26/2019 13:15:00*19.0767*19.0811*19.0841*19.0759
07/26/2019 13:20:00*19.0811*19.07711*19.0831*19.0762
07/26/2019 13:25:00*19.07711*19.08046*19.08046*19.07511
07/26/2019 13:30:00*19.08046*19.0745*19.08389*19.0727
07/26/2019 13:35:00*19.0745*19.07983*19.08011*19.07361
07/26/2019 13:40:00*19.07983*19.084*19.08598*19.07983
07/26/2019 13:45:00*19.084*19.0802*19.088*19.0797
07/26/2019 13:50:00*19.0802*19.07917*19.0807*19.0775
07/26/2019 13:55:00*19.07917*19.0651*19.0798*19.0651
07/26/2019 14:00:00*19.0651*19.0524*19.0651*19.0506
07/26/2019 14:05:00*19.0524*19.05869*19.06034*19.0524
07/26/2019 14:10:00*19.05869*19.06562*19.0657*19.05869
07/26/2019 14:15:00*19.06562*19.0616*19.0661*19.0599
07/26/2019 14:20:00*19.0616*19.0639*19.0651*19.0616
07/26/2019 14:25:00*19.0639*19.0618*19.0644*19.0602
07/26/2019 14:30:00*19.0618*19.0504*19.0618*19.0491
07/26/2019 14:35:00*19.0504*19.05481*19.05541*19.0464
07/26/2019 14:40:00*19.05481*19.0585*19.061*19.05443
07/26/2019 14:45:00*19.0585*19.0641*19.06692*19.0585
07/26/2019 14:50:00*19.0641*19.0655*19.06667*19.0621
07/26/2019 14:55:00*19.0655*19.0633*19.0663*19.06098
07/26/2019 15:00:00*19.0633*19.0517*19.06593*19.051
07/26/2019 15:05:00*19.0517*19.0569*19.0598*19.0515
07/26/2019 15:10:00*19.0569*19.06*19.0604*19.055
07/26/2019 15:15:00*19.06*19.0594*19.0601*19.0585
07/26/2019 15:20:00*19.0594*19.0631*19.0632*19.0591
07/26/2019 15:25:00*19.0631*19.0582*19.0632*19.0581
07/26/2019 15:30:00*19.0582*19.058*19.061*19.0573
07/26/2019 15:35:00*19.058*19.0553*19.0598*19.0552
07/26/2019 15:40:00*19.0553*19.052*19.0555*19.0503
07/26/2019 15:45:00*19.052*19.0497*19.053*19.0495
07/26/2019 15:50:00*19.0497*19.0502*19.056*19.0495
07/26/2019 15:55:00*19.0502*19.0514*19.0537*19.0492
07/26/2019 16:00:00*19.0514*19.05662*19.05662*19.0513
07/26/2019 16:05:00*19.05662*19.0564*19.05889*19.0524
07/26/2019 16:10:00*19.0564*19.0701*19.0703*19.0564
07/26/2019 16:15:00*19.0701*19.0772*19.0805*19.0682
07/26/2019 16:20:00*19.0772*19.0565*19.0772*19.0518
07/26/2019 16:25:00*19.0565*19.0569*19.0607*19.0526
07/26/2019 16:30:00*19.0569*19.0492*19.0569*19.0468
07/26/2019 16:35:00*19.0492*19.0502*19.051*19.046
07/26/2019 16:40:00*19.0502*19.052*19.052*19.0475
07/26/2019 16:45:00*19.052*19.0496*19.052*19.0468
07/26/2019 16:50:00*19.0496*19.037*19.0499*19.0317
07/26/2019 16:55:00*19.037*19.0509*19.0543*19.0366
07/26/2019 17:00:00*19.0509*19.02978*19.0509*19.0277
