07/24/2019 17:05:00*19.0567*19.059*19.0617*19.0538
07/24/2019 17:10:00*19.059*19.0587*19.0601*19.0587
07/24/2019 17:15:00*19.0587*19.0587*19.0587*19.0539
07/24/2019 17:20:00*19.0587*19.0573*19.0587*19.05245
07/24/2019 17:25:00*19.0573*19.0587*19.0587*19.05285
07/24/2019 17:30:00*19.0587*19.05237*19.0587*19.05237
07/24/2019 17:35:00*19.05237*19.0563*19.0563*19.05237
07/24/2019 17:40:00*19.0563*19.0587*19.0587*19.05287
07/24/2019 17:45:00*19.0587*19.05187*19.0587*19.05187
07/24/2019 17:50:00*19.05187*19.0587*19.0587*19.05187
07/24/2019 17:55:00*19.0587*19.0587*19.0587*19.05284
07/24/2019 18:00:00*19.0587*19.05554*19.0587*19.0544
07/24/2019 18:05:00*19.05554*19.06145*19.0691*19.0544
07/24/2019 18:10:00*19.06145*19.06181*19.0621*19.06145
07/24/2019 18:15:00*19.06181*19.06132*19.06182*19.06132
07/24/2019 18:20:00*19.06132*19.0636*19.0636*19.06008
07/24/2019 18:25:00*19.0636*19.06395*19.0653*19.06346
07/24/2019 18:30:00*19.06395*19.0655*19.0667*19.06395
07/24/2019 18:35:00*19.0655*19.0655*19.0655*19.0655
07/24/2019 18:40:00*19.0655*19.06568*19.06568*19.0655
07/24/2019 18:45:00*19.06568*19.06568*19.06568*19.06568
07/24/2019 18:50:00*19.06568*19.06568*19.06568*19.06568
07/24/2019 18:55:00*19.06568*19.06675*19.0671*19.06568
07/24/2019 19:00:00*19.06675*19.06637*19.0681*19.06615
07/24/2019 19:05:00*19.06637*19.07483*19.07685*19.06575
07/24/2019 19:10:00*19.07483*19.07592*19.07592*19.07467
07/24/2019 19:15:00*19.07592*19.0731*19.07613*19.0731
07/24/2019 19:20:00*19.0731*19.07203*19.07553*19.07115
07/24/2019 19:25:00*19.07203*19.07203*19.07203*19.07203
07/24/2019 19:30:00*19.07203*19.07263*19.07263*19.07203
07/24/2019 19:35:00*19.07263*19.07263*19.07263*19.07263
07/24/2019 19:40:00*19.07263*19.07263*19.07263*19.07263
07/24/2019 19:45:00*19.07263*19.07263*19.07263*19.07263
07/24/2019 19:50:00*19.07263*19.07233*19.07263*19.07233
07/24/2019 19:55:00*19.07233*19.07233*19.07233*19.07233
07/24/2019 20:00:00*19.07233*19.07283*19.07283*19.07233
07/24/2019 20:05:00*19.07283*19.0756*19.0756*19.07283
07/24/2019 20:10:00*19.0756*19.07635*19.0769*19.07512
07/24/2019 20:15:00*19.07635*19.0764*19.0765*19.076
07/24/2019 20:20:00*19.0764*19.0763*19.0765*19.0759
07/24/2019 20:25:00*19.0763*19.0764*19.0766*19.0762
07/24/2019 20:30:00*19.0764*19.07608*19.0765*19.07608
07/24/2019 20:35:00*19.07608*19.079*19.079*19.07608
07/24/2019 20:40:00*19.079*19.07698*19.079*19.0767
07/24/2019 20:45:00*19.07698*19.0769*19.0772*19.0765
07/24/2019 20:50:00*19.0769*19.0769*19.0771*19.07669
07/24/2019 20:55:00*19.0769*19.0834*19.0836*19.0761
07/24/2019 21:00:00*19.0834*19.0796*19.0834*19.0791
07/24/2019 21:05:00*19.0796*19.0824*19.0825*19.0775
07/24/2019 21:10:00*19.0824*19.0815*19.0824*19.0814
07/24/2019 21:15:00*19.0815*19.0817*19.0826*19.0802
07/24/2019 21:20:00*19.0817*19.0811*19.082*19.081
07/24/2019 21:25:00*19.0811*19.0776*19.0813*19.0773
07/24/2019 21:30:00*19.0776*19.0802*19.0804*19.0775
07/24/2019 21:35:00*19.0802*19.0802*19.0813*19.07682
07/24/2019 21:40:00*19.0802*19.0797*19.0817*19.0796
07/24/2019 21:45:00*19.0797*19.08026*19.0804*19.0796
07/24/2019 21:50:00*19.08026*19.08039*19.0804*19.08026
07/24/2019 21:55:00*19.08039*19.08048*19.0818*19.08001
07/24/2019 22:00:00*19.08048*19.0808*19.0814*19.08048
07/24/2019 22:05:00*19.0808*19.08036*19.0827*19.08036
07/24/2019 22:10:00*19.08036*19.07978*19.08077*19.07978
07/24/2019 22:15:00*19.07978*19.07977*19.0801*19.07977
07/24/2019 22:20:00*19.07977*19.08076*19.08122*19.07977
07/24/2019 22:25:00*19.08076*19.08067*19.08076*19.08067
07/24/2019 22:30:00*19.08067*19.0803*19.08067*19.0803
07/24/2019 22:35:00*19.0803*19.075*19.0803*19.07346
07/24/2019 22:40:00*19.075*19.0754*19.0757*19.075
07/24/2019 22:45:00*19.0754*19.07876*19.08034*19.0753
07/24/2019 22:50:00*19.07876*19.0835*19.08366*19.07566
07/24/2019 22:55:00*19.0835*19.08392*19.08392*19.08089
07/24/2019 23:00:00*19.08392*19.08391*19.08392*19.08384
07/24/2019 23:05:00*19.08391*19.08363*19.08391*19.0829
07/24/2019 23:10:00*19.08363*19.08765*19.09165*19.08235
07/24/2019 23:15:00*19.08765*19.08691*19.0877*19.0867
07/24/2019 23:20:00*19.08691*19.0873*19.0877*19.0868
07/24/2019 23:25:00*19.0873*19.0839*19.0879*19.08374
07/24/2019 23:30:00*19.0839*19.08396*19.08596*19.0839
07/24/2019 23:35:00*19.08396*19.08304*19.08396*19.08304
07/24/2019 23:40:00*19.08304*19.0786*19.08304*19.0776
07/24/2019 23:45:00*19.0786*19.07756*19.07914*19.077
07/24/2019 23:50:00*19.07756*19.07797*19.0786*19.07725
07/24/2019 23:55:00*19.07797*19.0772*19.0783*19.0772
07/25/2019 00:00:00*19.0772*19.0778*19.0778*19.0766
07/25/2019 00:05:00*19.0778*19.0777*19.0779*19.0774
07/25/2019 00:10:00*19.0777*19.077*19.0777*19.077
07/25/2019 00:15:00*19.077*19.07905*19.07927*19.077
07/25/2019 00:20:00*19.07905*19.07859*19.07905*19.07859
07/25/2019 00:25:00*19.07859*19.07627*19.07859*19.07627
07/25/2019 00:30:00*19.07627*19.07201*19.07656*19.07201
07/25/2019 00:35:00*19.07201*19.072*19.0721*19.07101
07/25/2019 00:40:00*19.072*19.0722*19.0726*19.072
07/25/2019 00:45:00*19.0722*19.07224*19.07224*19.07195
07/25/2019 00:50:00*19.07224*19.0727*19.0727*19.07195
07/25/2019 00:55:00*19.0727*19.0732*19.0732*19.0726
07/25/2019 01:00:00*19.0732*19.07323*19.0733*19.07249
07/25/2019 01:05:00*19.07323*19.0729*19.07323*19.07284
07/25/2019 01:10:00*19.0729*19.07287*19.073*19.07287
07/25/2019 01:15:00*19.07287*19.0731*19.0731*19.07262
07/25/2019 01:20:00*19.0731*19.07282*19.0731*19.07282
07/25/2019 01:25:00*19.07282*19.07933*19.07933*19.07282
07/25/2019 01:30:00*19.07933*19.07508*19.07978*19.07433
07/25/2019 01:35:00*19.07508*19.07501*19.076*19.07501
07/25/2019 01:40:00*19.07501*19.07418*19.07531*19.07363
07/25/2019 01:45:00*19.07418*19.07435*19.07448*19.07418
07/25/2019 01:50:00*19.07435*19.06935*19.07452*19.0693
07/25/2019 01:55:00*19.06935*19.0658*19.06935*19.06519
07/25/2019 02:00:00*19.0658*19.0669*19.0669*19.0658
07/25/2019 02:05:00*19.0669*19.0653*19.0704*19.06514
07/25/2019 02:10:00*19.0653*19.06955*19.0699*19.0653
07/25/2019 02:15:00*19.06955*19.0685*19.06955*19.065
07/25/2019 02:20:00*19.0685*19.06206*19.0685*19.059
07/25/2019 02:25:00*19.06206*19.06425*19.07054*19.06137
07/25/2019 02:30:00*19.06425*19.06478*19.0655*19.06425
07/25/2019 02:35:00*19.06478*19.06162*19.06499*19.06162
07/25/2019 02:40:00*19.06162*19.06199*19.0622*19.06162
07/25/2019 02:45:00*19.06199*19.06142*19.06232*19.06142
07/25/2019 02:50:00*19.06142*19.0618*19.06253*19.05813
07/25/2019 02:55:00*19.0618*19.0699*19.0699*19.06036
07/25/2019 03:00:00*19.0699*19.06384*19.0699*19.06289
07/25/2019 03:05:00*19.06384*19.0556*19.06391*19.0544
07/25/2019 03:10:00*19.0556*19.0662*19.067*19.0547
07/25/2019 03:15:00*19.0662*19.06047*19.06711*19.05985
07/25/2019 03:20:00*19.06047*19.0567*19.06047*19.05633
07/25/2019 03:25:00*19.0567*19.057*19.05844*19.05583
07/25/2019 03:30:00*19.057*19.0576*19.0583*19.056
07/25/2019 03:35:00*19.0576*19.0557*19.0588*19.0538
07/25/2019 03:40:00*19.0557*19.05494*19.0577*19.0549
07/25/2019 03:45:00*19.05494*19.05764*19.0594*19.05494
07/25/2019 03:50:00*19.05764*19.044*19.059*19.044
07/25/2019 03:55:00*19.044*19.0492*19.0506*19.0432
07/25/2019 04:00:00*19.0492*19.0483*19.0494*19.0451
07/25/2019 04:05:00*19.0483*19.0503*19.0506*19.04361
07/25/2019 04:10:00*19.0503*19.0547*19.0556*19.0497
07/25/2019 04:15:00*19.0547*19.0471*19.0547*19.0464
07/25/2019 04:20:00*19.0471*19.05346*19.0538*19.0467
07/25/2019 04:25:00*19.05346*19.0629*19.063*19.05346
07/25/2019 04:30:00*19.0629*19.0558*19.0662*19.0546
07/25/2019 04:35:00*19.0558*19.0613*19.0622*19.0552
07/25/2019 04:40:00*19.0613*19.0599*19.0625*19.0585
07/25/2019 04:45:00*19.0599*19.06162*19.0632*19.0581
07/25/2019 04:50:00*19.06162*19.0619*19.0626*19.0587
07/25/2019 04:55:00*19.0619*19.06424*19.0647*19.06155
07/25/2019 05:00:00*19.06424*19.0704*19.0712*19.06424
07/25/2019 05:05:00*19.0704*19.07*19.072*19.0696
07/25/2019 05:10:00*19.07*19.0699*19.0705*19.06826
07/25/2019 05:15:00*19.0699*19.06729*19.0704*19.0616
07/25/2019 05:20:00*19.06729*19.07047*19.0715*19.06729
07/25/2019 05:25:00*19.07047*19.06613*19.07047*19.0647
07/25/2019 05:30:00*19.06613*19.06483*19.0669*19.06189
07/25/2019 05:35:00*19.06483*19.06551*19.066*19.06336
07/25/2019 05:40:00*19.06551*19.06991*19.0702*19.06551
07/25/2019 05:45:00*19.06991*19.06984*19.0707*19.06904
07/25/2019 05:50:00*19.06984*19.06593*19.07013*19.06593
07/25/2019 05:55:00*19.06593*19.06328*19.06917*19.062
07/25/2019 06:00:00*19.06328*19.06194*19.06328*19.05748
07/25/2019 06:05:00*19.06194*19.0664*19.0668*19.06166
07/25/2019 06:10:00*19.0664*19.0615*19.0667*19.0615
07/25/2019 06:15:00*19.0615*19.06529*19.0675*19.0615
07/25/2019 06:20:00*19.06529*19.06392*19.06529*19.06033
07/25/2019 06:25:00*19.06392*19.0545*19.0644*19.05339
07/25/2019 06:30:00*19.0545*19.0551*19.0576*19.0545
07/25/2019 06:35:00*19.0551*19.0548*19.0578*19.0538
07/25/2019 06:40:00*19.0548*19.0512*19.0549*19.0467
07/25/2019 06:45:00*19.0512*19.0496*19.0546*19.0471
07/25/2019 06:50:00*19.0496*19.05343*19.0536*19.0496
07/25/2019 06:55:00*19.05343*19.0543*19.0548*19.0486
07/25/2019 07:00:00*19.0543*19.0528*19.0571*19.05207
07/25/2019 07:05:00*19.0528*19.0583*19.0645*19.0528
07/25/2019 07:10:00*19.0583*19.05906*19.06245*19.05589
07/25/2019 07:15:00*19.05906*19.0513*19.05989*19.0447
07/25/2019 07:20:00*19.0513*19.0552*19.0571*19.0512
07/25/2019 07:25:00*19.0552*19.0553*19.0568*19.05409
07/25/2019 07:30:00*19.0553*19.0542*19.0577*19.0542
07/25/2019 07:35:00*19.0542*19.0555*19.0564*19.0535
07/25/2019 07:40:00*19.0555*19.06254*19.0631*19.0532
07/25/2019 07:45:00*19.06254*19.0467*19.06254*19.044
07/25/2019 07:50:00*19.0467*19.05*19.0618*19.04202
07/25/2019 07:55:00*19.05*19.04027*19.05205*19.0341
07/25/2019 08:00:00*19.04027*19.02665*19.0425*19.02404
07/25/2019 08:05:00*19.02665*19.01501*19.0277*19.0102
07/25/2019 08:10:00*19.01501*19.0124*19.01501*19.0047
07/25/2019 08:15:00*19.0124*18.9942*19.0125*18.9926
07/25/2019 08:20:00*18.9942*18.9753*18.9983*18.969
07/25/2019 08:25:00*18.9753*18.9767*18.9769*18.9606
07/25/2019 08:30:00*18.9767*18.9767*18.9782*18.9659
07/25/2019 08:35:00*18.9767*18.98356*18.99226*18.97508
07/25/2019 08:40:00*18.98356*18.9871*18.99574*18.9779
07/25/2019 08:45:00*18.9871*18.99301*18.9962*18.9796
07/25/2019 08:50:00*18.99301*18.9991*19.0014*18.9901
07/25/2019 08:55:00*18.9991*18.9916*18.9996*18.9853
07/25/2019 09:00:00*18.9916*18.9963*19.0071*18.99075
07/25/2019 09:05:00*18.9963*19.0118*19.0122*18.98679
07/25/2019 09:10:00*19.0118*19.0254*19.0337*19.0094
07/25/2019 09:15:00*19.0254*19.02232*19.0278*19.0185
07/25/2019 09:20:00*19.02232*19.03349*19.0365*19.02117
07/25/2019 09:25:00*19.03349*19.03659*19.03852*19.02997
07/25/2019 09:30:00*19.03659*19.0573*19.0617*19.03567
07/25/2019 09:35:00*19.0573*19.0528*19.0598*19.0422
07/25/2019 09:40:00*19.0528*19.09084*19.0912*19.0465
07/25/2019 09:45:00*19.09084*19.0955*19.1256*19.09084
07/25/2019 09:50:00*19.0955*19.1067*19.114*19.0875
07/25/2019 09:55:00*19.1067*19.1046*19.1115*19.0981
07/25/2019 10:00:00*19.1046*19.0866*19.1059*19.0859
07/25/2019 10:05:00*19.0866*19.0738*19.0866*19.07226
07/25/2019 10:10:00*19.0738*19.07456*19.07678*19.06529
07/25/2019 10:15:00*19.07456*19.08069*19.082*19.0728
07/25/2019 10:20:00*19.08069*19.0632*19.0819*19.0541
07/25/2019 10:25:00*19.0632*19.0587*19.066*19.0545
07/25/2019 10:30:00*19.0587*19.06186*19.0633*19.056
07/25/2019 10:35:00*19.06186*19.0557*19.06434*19.0513
07/25/2019 10:40:00*19.0557*19.0471*19.058*19.0468
07/25/2019 10:45:00*19.0471*19.0507*19.0541*19.0367
07/25/2019 10:50:00*19.0507*19.0493*19.0507*19.03874
07/25/2019 10:55:00*19.0493*19.0454*19.059*19.0453
07/25/2019 11:00:00*19.0454*19.0371*19.0465*19.0332
07/25/2019 11:05:00*19.0371*19.0276*19.039*19.0222
07/25/2019 11:10:00*19.0276*19.0339*19.0427*19.02691
07/25/2019 11:15:00*19.0339*19.04228*19.04269*19.02873
07/25/2019 11:20:00*19.04228*19.0403*19.0471*19.0388
07/25/2019 11:25:00*19.0403*19.0381*19.0459*19.0314
07/25/2019 11:30:00*19.0381*19.0355*19.0388*19.02896
07/25/2019 11:35:00*19.0355*19.0403*19.0452*19.0331
07/25/2019 11:40:00*19.0403*19.0347*19.0407*19.0329
07/25/2019 11:45:00*19.0347*19.03526*19.038*19.0312
07/25/2019 11:50:00*19.03526*19.0271*19.038*19.0271
07/25/2019 11:55:00*19.0271*19.0324*19.03281*19.02429
07/25/2019 12:00:00*19.0324*19.0406*19.0408*19.0324
07/25/2019 12:05:00*19.0406*19.05*19.0501*19.04041
07/25/2019 12:10:00*19.05*19.0549*19.05544*19.049
07/25/2019 12:15:00*19.0549*19.0646*19.0674*19.05363
07/25/2019 12:20:00*19.0646*19.0638*19.0672*19.0605
07/25/2019 12:25:00*19.0638*19.06729*19.0679*19.0629
07/25/2019 12:30:00*19.06729*19.0653*19.0683*19.06515
07/25/2019 12:35:00*19.0653*19.0651*19.0679*19.0607
07/25/2019 12:40:00*19.0651*19.064*19.0718*19.064
07/25/2019 12:45:00*19.064*19.05942*19.0674*19.0559
07/25/2019 12:50:00*19.05942*19.063*19.06393*19.05879
07/25/2019 12:55:00*19.063*19.0718*19.0724*19.0628
07/25/2019 13:00:00*19.0718*19.083*19.0847*19.0718
07/25/2019 13:05:00*19.083*19.091*19.091*19.0827
07/25/2019 13:10:00*19.091*19.086*19.096*19.08429
07/25/2019 13:15:00*19.086*19.0873*19.0881*19.08021
07/25/2019 13:20:00*19.0873*19.0862*19.0896*19.08313
07/25/2019 13:25:00*19.0862*19.0601*19.0863*19.0597
07/25/2019 13:30:00*19.0601*19.0466*19.0609*19.0382
07/25/2019 13:35:00*19.0466*19.0426*19.0484*19.0419
07/25/2019 13:40:00*19.0426*19.0411*19.0465*19.0393
07/25/2019 13:45:00*19.0411*19.035*19.0415*19.029
07/25/2019 13:50:00*19.035*19.036*19.03742*19.03346
07/25/2019 13:55:00*19.036*19.04252*19.0462*19.0347
07/25/2019 14:00:00*19.04252*19.041*19.04301*19.0406
07/25/2019 14:05:00*19.041*19.0363*19.041*19.03043
07/25/2019 14:10:00*19.0363*19.0386*19.04*19.0349
07/25/2019 14:15:00*19.0386*19.0368*19.0419*19.0368
07/25/2019 14:20:00*19.0368*19.0347*19.037*19.03183
07/25/2019 14:25:00*19.0347*19.0364*19.0371*19.0327
07/25/2019 14:30:00*19.0364*19.0359*19.0391*19.035
07/25/2019 14:35:00*19.0359*19.0361*19.0393*19.0358
07/25/2019 14:40:00*19.0361*19.0379*19.03883*19.03573
07/25/2019 14:45:00*19.0379*19.0436*19.0446*19.0379
07/25/2019 14:50:00*19.0436*19.04379*19.04444*19.0396
07/25/2019 14:55:00*19.04379*19.0547*19.0557*19.04369
07/25/2019 15:00:00*19.0547*19.0468*19.05552*19.0468
07/25/2019 15:05:00*19.0468*19.05003*19.0506*19.0423
07/25/2019 15:10:00*19.05003*19.0442*19.0516*19.0424
07/25/2019 15:15:00*19.0442*19.0423*19.0479*19.0423
07/25/2019 15:20:00*19.0423*19.0465*19.0465*19.04187
07/25/2019 15:25:00*19.0465*19.04848*19.04958*19.04548
07/25/2019 15:30:00*19.04848*19.04735*19.04885*19.04445
07/25/2019 15:35:00*19.04735*19.04148*19.04773*19.03985
07/25/2019 15:40:00*19.04148*19.04722*19.0476*19.0406
07/25/2019 15:45:00*19.04722*19.04673*19.0481*19.04523
07/25/2019 15:50:00*19.04673*19.04438*19.04723*19.04413
07/25/2019 15:55:00*19.04438*19.037*19.04704*19.037
07/25/2019 16:00:00*19.037*19.04473*19.0471*19.03654
07/25/2019 16:05:00*19.04473*19.0421*19.0449*19.04
07/25/2019 16:10:00*19.0421*19.045*19.04506*19.0401
07/25/2019 16:15:00*19.045*19.0451*19.04534*19.0439
07/25/2019 16:20:00*19.0451*19.0365*19.0459*19.0346
07/25/2019 16:25:00*19.0365*19.03313*19.0378*19.0331
07/25/2019 16:30:00*19.03313*19.035*19.0356*19.03313
07/25/2019 16:35:00*19.035*19.0337*19.0391*19.0337
07/25/2019 16:40:00*19.0337*19.0325*19.0337*19.03105
07/25/2019 16:45:00*19.0325*19.0317*19.0331*19.0317
07/25/2019 16:50:00*19.0317*19.0326*19.0341*19.0317
07/25/2019 16:55:00*19.0326*19.0226*19.0332*19.0226
07/25/2019 17:00:00*19.0226*19.02102*19.0227*19.018
