07/23/2019 17:05:00*19.1743*19.1722*19.1781*19.1722
07/23/2019 17:10:00*19.1722*19.1744*19.1744*19.1722
07/23/2019 17:15:00*19.1744*19.1775*19.1776*19.1649
07/23/2019 17:20:00*19.1775*19.1775*19.1775*19.1775
07/23/2019 17:25:00*19.1775*19.1795*19.1805*19.1775
07/23/2019 17:30:00*19.1795*19.1796*19.1798*19.1795
07/23/2019 17:35:00*19.1796*19.1797*19.18*19.1793
07/23/2019 17:40:00*19.1797*19.1792*19.1801*19.1792
07/23/2019 17:45:00*19.1792*19.1792*19.1792*19.17385
07/23/2019 17:50:00*19.1792*19.1806*19.1821*19.17773
07/23/2019 17:55:00*19.1806*19.1792*19.1821*19.1792
07/23/2019 18:00:00*19.1792*19.1792*19.1792*19.1792
07/23/2019 18:05:00*19.1792*19.1822*19.1846*19.1773
07/23/2019 18:10:00*19.1822*19.1825*19.1825*19.1817
07/23/2019 18:15:00*19.1825*19.18725*19.18725*19.1825
07/23/2019 18:20:00*19.18725*19.1865*19.18725*19.1865
07/23/2019 18:25:00*19.1865*19.1864*19.1866*19.18633
07/23/2019 18:30:00*19.1864*19.18633*19.1864*19.18633
07/23/2019 18:35:00*19.18633*19.1867*19.1867*19.18633
07/23/2019 18:40:00*19.1867*19.18633*19.1867*19.18633
07/23/2019 18:45:00*19.18633*19.1865*19.1865*19.18633
07/23/2019 18:50:00*19.1865*19.1834*19.1865*19.1817
07/23/2019 18:55:00*19.1834*19.1832*19.1853*19.1827
07/23/2019 19:00:00*19.1832*19.1832*19.1833*19.18173
07/23/2019 19:05:00*19.1832*19.1833*19.1839*19.1819
07/23/2019 19:10:00*19.1833*19.1835*19.1835*19.182
07/23/2019 19:15:00*19.1835*19.18627*19.1863*19.1835
07/23/2019 19:20:00*19.18627*19.1853*19.18627*19.1853
07/23/2019 19:25:00*19.1853*19.1839*19.1853*19.18327
07/23/2019 19:30:00*19.1839*19.1852*19.1853*19.1838
07/23/2019 19:35:00*19.1852*19.1841*19.1854*19.1838
07/23/2019 19:40:00*19.1841*19.1852*19.1858*19.1837
07/23/2019 19:45:00*19.1852*19.185*19.1852*19.1832
07/23/2019 19:50:00*19.185*19.1836*19.1873*19.1835
07/23/2019 19:55:00*19.1836*19.1829*19.1839*19.1826
07/23/2019 20:00:00*19.1829*19.182*19.1831*19.1815
07/23/2019 20:05:00*19.182*19.1861*19.1868*19.182
07/23/2019 20:10:00*19.1861*19.1835*19.1861*19.1833
07/23/2019 20:15:00*19.1835*19.189*19.1897*19.1835
07/23/2019 20:20:00*19.189*19.1891*19.1893*19.18722
07/23/2019 20:25:00*19.1891*19.1879*19.1901*19.1877
07/23/2019 20:30:00*19.1879*19.1838*19.1883*19.1838
07/23/2019 20:35:00*19.1838*19.1842*19.1852*19.1806
07/23/2019 20:40:00*19.1842*19.186*19.1861*19.1836
07/23/2019 20:45:00*19.186*19.1835*19.186*19.1831
07/23/2019 20:50:00*19.1835*19.1864*19.1865*19.1823
07/23/2019 20:55:00*19.1864*19.1853*19.1866*19.1838
07/23/2019 21:00:00*19.1853*19.1852*19.1874*19.1849
07/23/2019 21:05:00*19.1852*19.1816*19.1852*19.17907
07/23/2019 21:10:00*19.1816*19.1866*19.1878*19.1815
07/23/2019 21:15:00*19.1866*19.183*19.1866*19.18
07/23/2019 21:20:00*19.183*19.1844*19.1854*19.1823
07/23/2019 21:25:00*19.1844*19.1843*19.186*19.184
07/23/2019 21:30:00*19.1843*19.1854*19.1862*19.1842
07/23/2019 21:35:00*19.1854*19.1861*19.1862*19.1826
07/23/2019 21:40:00*19.1861*19.1857*19.1861*19.1853
07/23/2019 21:45:00*19.1857*19.19039*19.19039*19.1856
07/23/2019 21:50:00*19.19039*19.1887*19.19039*19.1886
07/23/2019 21:55:00*19.1887*19.18723*19.1894*19.18723
07/23/2019 22:00:00*19.18723*19.188*19.1884*19.18723
07/23/2019 22:05:00*19.188*19.18685*19.188*19.18685
07/23/2019 22:10:00*19.18685*19.1868*19.18685*19.18679
07/23/2019 22:15:00*19.1868*19.18754*19.18754*19.1868
07/23/2019 22:20:00*19.18754*19.1882*19.1882*19.18754
07/23/2019 22:25:00*19.1882*19.18922*19.18964*19.1882
07/23/2019 22:30:00*19.18922*19.18775*19.18922*19.18774
07/23/2019 22:35:00*19.18775*19.1896*19.1896*19.1877
07/23/2019 22:40:00*19.1896*19.19018*19.19018*19.1893
07/23/2019 22:45:00*19.19018*19.1897*19.19018*19.18943
07/23/2019 22:50:00*19.1897*19.18679*19.19002*19.18679
07/23/2019 22:55:00*19.18679*19.18767*19.18826*19.18679
07/23/2019 23:00:00*19.18767*19.18717*19.18767*19.18717
07/23/2019 23:05:00*19.18717*19.18683*19.18717*19.18683
07/23/2019 23:10:00*19.18683*19.18683*19.18683*19.18683
07/23/2019 23:15:00*19.18683*19.18703*19.18703*19.18683
07/23/2019 23:20:00*19.18703*19.1872*19.1872*19.18703
07/23/2019 23:25:00*19.1872*19.1874*19.1877*19.187
07/23/2019 23:30:00*19.1874*19.18446*19.1876*19.1813
07/23/2019 23:35:00*19.18446*19.17983*19.18446*19.17983
07/23/2019 23:40:00*19.17983*19.1797*19.18*19.17941
07/23/2019 23:45:00*19.1797*19.17953*19.1804*19.17953
07/23/2019 23:50:00*19.17953*19.1803*19.1804*19.1792
07/23/2019 23:55:00*19.1803*19.18015*19.1803*19.17992
07/24/2019 00:00:00*19.18015*19.18*19.1806*19.18
07/24/2019 00:05:00*19.18*19.1804*19.1806*19.1799
07/24/2019 00:10:00*19.1804*19.1802*19.1807*19.1802
07/24/2019 00:15:00*19.1802*19.18*19.1803*19.1798
07/24/2019 00:20:00*19.18*19.17933*19.18*19.17933
07/24/2019 00:25:00*19.17933*19.17923*19.1797*19.17904
07/24/2019 00:30:00*19.17923*19.1791*19.1795*19.17899
07/24/2019 00:35:00*19.1791*19.1795*19.1795*19.1791
07/24/2019 00:40:00*19.1795*19.1799*19.1803*19.1795
07/24/2019 00:45:00*19.1799*19.17958*19.1799*19.17958
07/24/2019 00:50:00*19.17958*19.17958*19.1796*19.17958
07/24/2019 00:55:00*19.17958*19.17962*19.17962*19.17958
07/24/2019 01:00:00*19.17962*19.1796*19.17962*19.1796
07/24/2019 01:05:00*19.1796*19.17972*19.18*19.17935
07/24/2019 01:10:00*19.17972*19.1865*19.1866*19.17972
07/24/2019 01:15:00*19.1865*19.18492*19.1879*19.1841
07/24/2019 01:20:00*19.18492*19.18594*19.18623*19.18492
07/24/2019 01:25:00*19.18594*19.1799*19.18594*19.1798
07/24/2019 01:30:00*19.1799*19.18036*19.18061*19.17961
07/24/2019 01:35:00*19.18036*19.1795*19.18061*19.1793
07/24/2019 01:40:00*19.1795*19.17943*19.1795*19.1794
07/24/2019 01:45:00*19.17943*19.1756*19.17943*19.1756
07/24/2019 01:50:00*19.1756*19.1689*19.1756*19.1685
07/24/2019 01:55:00*19.1689*19.16795*19.1689*19.1678
07/24/2019 02:00:00*19.16795*19.16545*19.16795*19.1638
07/24/2019 02:05:00*19.16545*19.1642*19.1658*19.1642
07/24/2019 02:10:00*19.1642*19.1649*19.1697*19.1642
07/24/2019 02:15:00*19.1649*19.1613*19.1653*19.1599
07/24/2019 02:20:00*19.1613*19.15643*19.1658*19.15643
07/24/2019 02:25:00*19.15643*19.1579*19.1579*19.15269
07/24/2019 02:30:00*19.1579*19.1608*19.1619*19.1564
07/24/2019 02:35:00*19.1608*19.1661*19.16794*19.1601
07/24/2019 02:40:00*19.1661*19.1656*19.1688*19.1641
07/24/2019 02:45:00*19.1656*19.1566*19.1656*19.1564
07/24/2019 02:50:00*19.1566*19.1535*19.1588*19.14893
07/24/2019 02:55:00*19.1535*19.1533*19.1545*19.15292
07/24/2019 03:00:00*19.1533*19.1515*19.1536*19.15083
07/24/2019 03:05:00*19.1515*19.1513*19.1543*19.1509
07/24/2019 03:10:00*19.1513*19.1519*19.155*19.1499
07/24/2019 03:15:00*19.1519*19.15292*19.1556*19.1506
07/24/2019 03:20:00*19.15292*19.15341*19.1577*19.15292
07/24/2019 03:25:00*19.15341*19.15498*19.157*19.15273
07/24/2019 03:30:00*19.15498*19.15614*19.15614*19.15467
07/24/2019 03:35:00*19.15614*19.1539*19.1593*19.15371
07/24/2019 03:40:00*19.1539*19.15364*19.1578*19.1505
07/24/2019 03:45:00*19.15364*19.1589*19.1598*19.15184
07/24/2019 03:50:00*19.1589*19.1494*19.1601*19.1486
07/24/2019 03:55:00*19.1494*19.1516*19.1523*19.14937
07/24/2019 04:00:00*19.1516*19.1469*19.15252*19.1459
07/24/2019 04:05:00*19.1469*19.14494*19.14822*19.1435
07/24/2019 04:10:00*19.14494*19.1581*19.1581*19.14494
07/24/2019 04:15:00*19.1581*19.1538*19.15935*19.15113
07/24/2019 04:20:00*19.1538*19.157*19.1579*19.15212
07/24/2019 04:25:00*19.157*19.1509*19.1571*19.1473
07/24/2019 04:30:00*19.1509*19.1546*19.1553*19.1509
07/24/2019 04:35:00*19.1546*19.16032*19.16032*19.15392
07/24/2019 04:40:00*19.16032*19.1585*19.16057*19.15639
07/24/2019 04:45:00*19.1585*19.1586*19.1609*19.1571
07/24/2019 04:50:00*19.1586*19.1661*19.1672*19.1576
07/24/2019 04:55:00*19.1661*19.1657*19.1667*19.16253
07/24/2019 05:00:00*19.1657*19.15351*19.1657*19.15351
07/24/2019 05:05:00*19.15351*19.15967*19.16039*19.15351
07/24/2019 05:10:00*19.15967*19.1551*19.15967*19.15032
07/24/2019 05:15:00*19.1551*19.154*19.156*19.15244
07/24/2019 05:20:00*19.154*19.1528*19.155*19.1516
07/24/2019 05:25:00*19.1528*19.15097*19.153*19.15066
07/24/2019 05:30:00*19.15097*19.15232*19.15493*19.15079
07/24/2019 05:35:00*19.15232*19.1513*19.15319*19.15072
07/24/2019 05:40:00*19.1513*19.1442*19.1513*19.1438
07/24/2019 05:45:00*19.1442*19.14302*19.1452*19.1427
07/24/2019 05:50:00*19.14302*19.1438*19.145*19.14296
07/24/2019 05:55:00*19.1438*19.1435*19.1446*19.1427
07/24/2019 06:00:00*19.1435*19.1413*19.1441*19.1408
07/24/2019 06:05:00*19.1413*19.14307*19.14364*19.1411
07/24/2019 06:10:00*19.14307*19.13889*19.14307*19.1361
07/24/2019 06:15:00*19.13889*19.13672*19.13889*19.13569
07/24/2019 06:20:00*19.13672*19.1404*19.1453*19.13672
07/24/2019 06:25:00*19.1404*19.14544*19.14616*19.1401
07/24/2019 06:30:00*19.14544*19.14808*19.15179*19.14544
07/24/2019 06:35:00*19.14808*19.1487*19.1498*19.14808
07/24/2019 06:40:00*19.1487*19.1413*19.14887*19.14078
07/24/2019 06:45:00*19.1413*19.14092*19.14207*19.14092
07/24/2019 06:50:00*19.14092*19.1454*19.14553*19.14059
07/24/2019 06:55:00*19.1454*19.14174*19.1454*19.14163
07/24/2019 07:00:00*19.14174*19.133*19.14245*19.12947
07/24/2019 07:05:00*19.133*19.13335*19.1348*19.13207
07/24/2019 07:10:00*19.13335*19.13997*19.1403*19.13277
07/24/2019 07:15:00*19.13997*19.14032*19.1418*19.13997
07/24/2019 07:20:00*19.14032*19.14378*19.14654*19.13994
07/24/2019 07:25:00*19.14378*19.1431*19.14378*19.14007
07/24/2019 07:30:00*19.1431*19.14684*19.14684*19.14047
07/24/2019 07:35:00*19.14684*19.148*19.1482*19.14398
07/24/2019 07:40:00*19.148*19.1478*19.1493*19.1465
07/24/2019 07:45:00*19.1478*19.1436*19.1524*19.1435
07/24/2019 07:50:00*19.1436*19.1393*19.1444*19.132
07/24/2019 07:55:00*19.1393*19.1421*19.1421*19.1392
07/24/2019 08:00:00*19.1421*19.1346*19.1421*19.1328
07/24/2019 08:05:00*19.1346*19.12943*19.138*19.12675
07/24/2019 08:10:00*19.12943*19.1267*19.13047*19.1223
07/24/2019 08:15:00*19.1267*19.1379*19.1388*19.1242
07/24/2019 08:20:00*19.1379*19.13634*19.1387*19.1338
07/24/2019 08:25:00*19.13634*19.1312*19.13634*19.125
07/24/2019 08:30:00*19.1312*19.1275*19.1334*19.12339
07/24/2019 08:35:00*19.1275*19.1385*19.1385*19.12354
07/24/2019 08:40:00*19.1385*19.123*19.1385*19.12289
07/24/2019 08:45:00*19.123*19.1185*19.1304*19.1158
07/24/2019 08:50:00*19.1185*19.1079*19.1185*19.0971
07/24/2019 08:55:00*19.1079*19.1054*19.11532*19.1046
07/24/2019 09:00:00*19.1054*19.1058*19.1103*19.1038
07/24/2019 09:05:00*19.1058*19.09369*19.10589*19.09369
07/24/2019 09:10:00*19.09369*19.09043*19.0941*19.08337
07/24/2019 09:15:00*19.09043*19.0875*19.09073*19.0736
07/24/2019 09:20:00*19.0875*19.09626*19.0973*19.0875
07/24/2019 09:25:00*19.09626*19.0975*19.0989*19.09501
07/24/2019 09:30:00*19.0975*19.0941*19.10382*19.0932
07/24/2019 09:35:00*19.0941*19.08812*19.0941*19.08734
07/24/2019 09:40:00*19.08812*19.0856*19.0889*19.08439
07/24/2019 09:45:00*19.0856*19.09199*19.09232*19.0828
07/24/2019 09:50:00*19.09199*19.0905*19.0958*19.0822
07/24/2019 09:55:00*19.0905*19.0888*19.0917*19.08552
07/24/2019 10:00:00*19.0888*19.086*19.0889*19.0818
07/24/2019 10:05:00*19.086*19.08454*19.0887*19.08127
07/24/2019 10:10:00*19.08454*19.0939*19.095*19.0792
07/24/2019 10:15:00*19.0939*19.08805*19.0943*19.0843
07/24/2019 10:20:00*19.08805*19.08533*19.08816*19.0847
07/24/2019 10:25:00*19.08533*19.08587*19.08807*19.0836
07/24/2019 10:30:00*19.08587*19.0909*19.0918*19.08472
07/24/2019 10:35:00*19.0909*19.0853*19.0912*19.0853
07/24/2019 10:40:00*19.0853*19.088*19.08877*19.0843
07/24/2019 10:45:00*19.088*19.0864*19.08897*19.086
07/24/2019 10:50:00*19.0864*19.0894*19.0903*19.08536
07/24/2019 10:55:00*19.0894*19.0955*19.0959*19.08792
07/24/2019 11:00:00*19.0955*19.0967*19.0998*19.0922
07/24/2019 11:05:00*19.0967*19.0964*19.1*19.0929
07/24/2019 11:10:00*19.0964*19.0876*19.0968*19.0865
07/24/2019 11:15:00*19.0876*19.08685*19.0928*19.0858
07/24/2019 11:20:00*19.08685*19.08847*19.08897*19.0801
07/24/2019 11:25:00*19.08847*19.0886*19.0921*19.0866
07/24/2019 11:30:00*19.0886*19.0897*19.091*19.0877
07/24/2019 11:35:00*19.0897*19.09162*19.094*19.08901
07/24/2019 11:40:00*19.09162*19.08829*19.0928*19.0869
07/24/2019 11:45:00*19.08829*19.09062*19.0932*19.08584
07/24/2019 11:50:00*19.09062*19.0891*19.092*19.0868
07/24/2019 11:55:00*19.0891*19.0934*19.0937*19.08729
07/24/2019 12:00:00*19.0934*19.0917*19.0937*19.091
07/24/2019 12:05:00*19.0917*19.08967*19.0923*19.08858
07/24/2019 12:10:00*19.08967*19.0925*19.0926*19.08869
07/24/2019 12:15:00*19.0925*19.09175*19.0925*19.0888
07/24/2019 12:20:00*19.09175*19.0957*19.0967*19.09175
07/24/2019 12:25:00*19.0957*19.0954*19.096*19.0901
07/24/2019 12:30:00*19.0954*19.0957*19.0963*19.09378
07/24/2019 12:35:00*19.0957*19.0765*19.0957*19.0698
07/24/2019 12:40:00*19.0765*19.0767*19.082*19.074
07/24/2019 12:45:00*19.0767*19.0592*19.078*19.0569
07/24/2019 12:50:00*19.0592*19.0584*19.063*19.05716
07/24/2019 12:55:00*19.0584*19.0574*19.0622*19.0532
07/24/2019 13:00:00*19.0574*19.06293*19.0644*19.0574
07/24/2019 13:05:00*19.06293*19.0632*19.0649*19.0595
07/24/2019 13:10:00*19.0632*19.0629*19.0667*19.0618
07/24/2019 13:15:00*19.0629*19.0645*19.0657*19.06219
07/24/2019 13:20:00*19.0645*19.0667*19.0668*19.0639
07/24/2019 13:25:00*19.0667*19.06832*19.06832*19.0648
07/24/2019 13:30:00*19.06832*19.0704*19.0756*19.06652
07/24/2019 13:35:00*19.0704*19.06356*19.0707*19.0623
07/24/2019 13:40:00*19.06356*19.06795*19.0706*19.06348
07/24/2019 13:45:00*19.06795*19.0672*19.0719*19.0671
07/24/2019 13:50:00*19.0672*19.06506*19.0676*19.06466
07/24/2019 13:55:00*19.06506*19.0648*19.0666*19.06278
07/24/2019 14:00:00*19.0648*19.0709*19.0709*19.0634
07/24/2019 14:05:00*19.0709*19.06984*19.0727*19.068
07/24/2019 14:10:00*19.06984*19.06408*19.06984*19.0599
07/24/2019 14:15:00*19.06408*19.0598*19.0657*19.05929
07/24/2019 14:20:00*19.0598*19.06627*19.06695*19.0598
07/24/2019 14:25:00*19.06627*19.07012*19.07012*19.06457
07/24/2019 14:30:00*19.07012*19.0695*19.0709*19.0668
07/24/2019 14:35:00*19.0695*19.0658*19.0733*19.0656
07/24/2019 14:40:00*19.0658*19.069*19.0726*19.0658
07/24/2019 14:45:00*19.069*19.0722*19.0735*19.069
07/24/2019 14:50:00*19.0722*19.07237*19.07442*19.0719
07/24/2019 14:55:00*19.07237*19.07757*19.0786*19.0721
07/24/2019 15:00:00*19.07757*19.0768*19.0846*19.07167
07/24/2019 15:05:00*19.0768*19.07679*19.0773*19.0758
07/24/2019 15:10:00*19.07679*19.0785*19.0815*19.07679
07/24/2019 15:15:00*19.0785*19.08*19.0827*19.0758
07/24/2019 15:20:00*19.08*19.07655*19.0804*19.0757
07/24/2019 15:25:00*19.07655*19.0776*19.0781*19.0733
07/24/2019 15:30:00*19.0776*19.0735*19.0776*19.0722
07/24/2019 15:35:00*19.0735*19.0689*19.076*19.0685
07/24/2019 15:40:00*19.0689*19.069*19.0691*19.0683
07/24/2019 15:45:00*19.069*19.0657*19.0691*19.06444
07/24/2019 15:50:00*19.0657*19.0683*19.0685*19.06504
07/24/2019 15:55:00*19.0683*19.06714*19.0693*19.06664
07/24/2019 16:00:00*19.06714*19.0674*19.0708*19.06557
07/24/2019 16:05:00*19.0674*19.0654*19.0686*19.0627
07/24/2019 16:10:00*19.0654*19.0654*19.06615*19.06333
07/24/2019 16:15:00*19.0654*19.0648*19.0669*19.06476
07/24/2019 16:20:00*19.0648*19.0606*19.0656*19.06021
07/24/2019 16:25:00*19.0606*19.0613*19.0616*19.0604
07/24/2019 16:30:00*19.0613*19.0579*19.0616*19.0528
07/24/2019 16:35:00*19.0579*19.05735*19.0591*19.0572
07/24/2019 16:40:00*19.05735*19.061*19.061*19.05735
07/24/2019 16:45:00*19.061*19.0607*19.0611*19.0602
07/24/2019 16:50:00*19.0607*19.06*19.0607*19.058
07/24/2019 16:55:00*19.06*19.0574*19.0625*19.0572
07/24/2019 17:00:00*19.0574*19.0567*19.0602*19.0564
