07/22/2019 17:05:00*19.0531*19.0512*19.0532*19.04919
07/22/2019 17:10:00*19.0512*19.0521*19.0526*19.0512
07/22/2019 17:15:00*19.0521*19.04895*19.0521*19.04895
07/22/2019 17:20:00*19.04895*19.04895*19.04895*19.04895
07/22/2019 17:25:00*19.04895*19.04895*19.04895*19.04895
07/22/2019 17:30:00*19.04895*19.0526*19.0526*19.04895
07/22/2019 17:35:00*19.0526*19.04895*19.0526*19.04895
07/22/2019 17:40:00*19.04895*19.0524*19.0524*19.04895
07/22/2019 17:45:00*19.0524*19.04895*19.0524*19.04895
07/22/2019 17:50:00*19.04895*19.0532*19.0532*19.04837
07/22/2019 17:55:00*19.0532*19.03827*19.0532*19.038
07/22/2019 18:00:00*19.03827*19.041*19.0529*19.0368
07/22/2019 18:05:00*19.041*19.0472*19.053*19.0407
07/22/2019 18:10:00*19.0472*19.0482*19.0482*19.0472
07/22/2019 18:15:00*19.0482*19.0514*19.0543*19.0482
07/22/2019 18:20:00*19.0514*19.0511*19.0514*19.0511
07/22/2019 18:25:00*19.0511*19.0515*19.0515*19.0496
07/22/2019 18:30:00*19.0515*19.0507*19.0515*19.0507
07/22/2019 18:35:00*19.0507*19.0465*19.0507*19.0463
07/22/2019 18:40:00*19.0465*19.0504*19.0504*19.0462
07/22/2019 18:45:00*19.0504*19.0513*19.0513*19.0464
07/22/2019 18:50:00*19.0513*19.0511*19.0514*19.0464
07/22/2019 18:55:00*19.0511*19.0511*19.0511*19.0463
07/22/2019 19:00:00*19.0511*19.0509*19.0511*19.047
07/22/2019 19:05:00*19.0509*19.0526*19.0533*19.0509
07/22/2019 19:10:00*19.0526*19.0517*19.0526*19.0517
07/22/2019 19:15:00*19.0517*19.0522*19.0528*19.0517
07/22/2019 19:20:00*19.0522*19.0541*19.0543*19.0522
07/22/2019 19:25:00*19.0541*19.0541*19.0544*19.0538
07/22/2019 19:30:00*19.0541*19.05234*19.0541*19.05234
07/22/2019 19:35:00*19.05234*19.0527*19.0527*19.05216
07/22/2019 19:40:00*19.0527*19.0527*19.0527*19.05253
07/22/2019 19:45:00*19.0527*19.0506*19.0527*19.049
07/22/2019 19:50:00*19.0506*19.0516*19.0521*19.0502
07/22/2019 19:55:00*19.0516*19.0516*19.0518*19.0512
07/22/2019 20:00:00*19.0516*19.0545*19.0547*19.0516
07/22/2019 20:05:00*19.0545*19.052*19.0545*19.0503
07/22/2019 20:10:00*19.052*19.0521*19.0553*19.0511
07/22/2019 20:15:00*19.0521*19.0538*19.0544*19.0521
07/22/2019 20:20:00*19.0538*19.0536*19.0543*19.0524
07/22/2019 20:25:00*19.0536*19.0517*19.0538*19.0508
07/22/2019 20:30:00*19.0517*19.0525*19.053*19.0509
07/22/2019 20:35:00*19.0525*19.0553*19.0553*19.052
07/22/2019 20:40:00*19.0553*19.0542*19.0553*19.0542
07/22/2019 20:45:00*19.0542*19.0541*19.0543*19.05252
07/22/2019 20:50:00*19.0541*19.0552*19.0559*19.0541
07/22/2019 20:55:00*19.0552*19.0605*19.0607*19.0552
07/22/2019 21:00:00*19.0605*19.0601*19.0609*19.06
07/22/2019 21:05:00*19.0601*19.0605*19.0609*19.0597
07/22/2019 21:10:00*19.0605*19.0638*19.0641*19.0603
07/22/2019 21:15:00*19.0638*19.0656*19.0669*19.0638
07/22/2019 21:20:00*19.0656*19.0641*19.0657*19.06273
07/22/2019 21:25:00*19.0641*19.0633*19.0659*19.06266
07/22/2019 21:30:00*19.0633*19.06341*19.0637*19.06223
07/22/2019 21:35:00*19.06341*19.06429*19.0652*19.0629
07/22/2019 21:40:00*19.06429*19.0639*19.0647*19.0639
07/22/2019 21:45:00*19.0639*19.0625*19.064*19.06128
07/22/2019 21:50:00*19.0625*19.06242*19.063*19.0614
07/22/2019 21:55:00*19.06242*19.0552*19.06242*19.0546
07/22/2019 22:00:00*19.0552*19.0575*19.0583*19.0552
07/22/2019 22:05:00*19.0575*19.058*19.0585*19.0571
07/22/2019 22:10:00*19.058*19.06247*19.0637*19.0579
07/22/2019 22:15:00*19.06247*19.06246*19.06329*19.06231
07/22/2019 22:20:00*19.06246*19.0632*19.06351*19.06246
07/22/2019 22:25:00*19.0632*19.06336*19.06336*19.0632
07/22/2019 22:30:00*19.06336*19.06519*19.06519*19.0629
07/22/2019 22:35:00*19.06519*19.06472*19.06548*19.06454
07/22/2019 22:40:00*19.06472*19.06478*19.06478*19.06461
07/22/2019 22:45:00*19.06478*19.06488*19.06488*19.06454
07/22/2019 22:50:00*19.06488*19.06483*19.06488*19.06483
07/22/2019 22:55:00*19.06483*19.0651*19.0651*19.06483
07/22/2019 23:00:00*19.0651*19.0653*19.0656*19.06483
07/22/2019 23:05:00*19.0653*19.06447*19.0656*19.06408
07/22/2019 23:10:00*19.06447*19.0653*19.0654*19.06447
07/22/2019 23:15:00*19.0653*19.0656*19.0665*19.0653
07/22/2019 23:20:00*19.0656*19.0643*19.0658*19.06424
07/22/2019 23:25:00*19.0643*19.0646*19.0648*19.0643
07/22/2019 23:30:00*19.0646*19.0683*19.0683*19.0646
07/22/2019 23:35:00*19.0683*19.0692*19.0714*19.0681
07/22/2019 23:40:00*19.0692*19.0698*19.0699*19.069
07/22/2019 23:45:00*19.0698*19.0704*19.0704*19.0698
07/22/2019 23:50:00*19.0704*19.07*19.0718*19.07
07/22/2019 23:55:00*19.07*19.0702*19.0707*19.07
07/23/2019 00:00:00*19.0702*19.0691*19.0702*19.0691
07/23/2019 00:05:00*19.0691*19.0706*19.07086*19.0691
07/23/2019 00:10:00*19.0706*19.0726*19.0726*19.0703
07/23/2019 00:15:00*19.0726*19.0755*19.0755*19.0726
07/23/2019 00:20:00*19.0755*19.0752*19.0757*19.0747
07/23/2019 00:25:00*19.0752*19.0762*19.0762*19.075
07/23/2019 00:30:00*19.0762*19.0765*19.0765*19.0754
07/23/2019 00:35:00*19.0765*19.0762*19.0768*19.0758
07/23/2019 00:40:00*19.0762*19.0795*19.0795*19.0761
07/23/2019 00:45:00*19.0795*19.0763*19.0797*19.07525
07/23/2019 00:50:00*19.0763*19.07525*19.0766*19.07525
07/23/2019 00:55:00*19.07525*19.07525*19.07525*19.07525
07/23/2019 01:00:00*19.07525*19.0754*19.0754*19.07455
07/23/2019 01:05:00*19.0754*19.0719*19.0754*19.07142
07/23/2019 01:10:00*19.0719*19.0728*19.0735*19.07142
07/23/2019 01:15:00*19.0728*19.075*19.0754*19.0728
07/23/2019 01:20:00*19.075*19.0754*19.0754*19.0745
07/23/2019 01:25:00*19.0754*19.0756*19.0757*19.0752
07/23/2019 01:30:00*19.0756*19.0768*19.0768*19.0756
07/23/2019 01:35:00*19.0768*19.0774*19.0774*19.0754
07/23/2019 01:40:00*19.0774*19.0775*19.0777*19.0766
07/23/2019 01:45:00*19.0775*19.0763*19.0776*19.076
07/23/2019 01:50:00*19.0763*19.0818*19.0818*19.07619
07/23/2019 01:55:00*19.0818*19.0852*19.0861*19.0817
07/23/2019 02:00:00*19.0852*19.0853*19.0858*19.085
07/23/2019 02:05:00*19.0853*19.08214*19.0853*19.08176
07/23/2019 02:10:00*19.08214*19.08203*19.08227*19.0817
07/23/2019 02:15:00*19.08203*19.08183*19.08212*19.08158
07/23/2019 02:20:00*19.08183*19.07558*19.0824*19.0753
07/23/2019 02:25:00*19.07558*19.07659*19.07659*19.07132
07/23/2019 02:30:00*19.07659*19.0822*19.08282*19.07659
07/23/2019 02:35:00*19.0822*19.0778*19.0832*19.07429
07/23/2019 02:40:00*19.0778*19.0812*19.0812*19.07742
07/23/2019 02:45:00*19.0812*19.0794*19.0823*19.0794
07/23/2019 02:50:00*19.0794*19.08609*19.0862*19.0794
07/23/2019 02:55:00*19.08609*19.08551*19.08626*19.08496
07/23/2019 03:00:00*19.08551*19.08025*19.08636*19.07962
07/23/2019 03:05:00*19.08025*19.08312*19.0847*19.07915
07/23/2019 03:10:00*19.08312*19.08225*19.08502*19.08207
07/23/2019 03:15:00*19.08225*19.08313*19.0863*19.07924
07/23/2019 03:20:00*19.08313*19.08583*19.086*19.08273
07/23/2019 03:25:00*19.08583*19.0768*19.086*19.07563
07/23/2019 03:30:00*19.0768*19.07691*19.07708*19.07547
07/23/2019 03:35:00*19.07691*19.07513*19.0802*19.07339
07/23/2019 03:40:00*19.07513*19.07638*19.07749*19.07389
07/23/2019 03:45:00*19.07638*19.0751*19.07652*19.0749
07/23/2019 03:50:00*19.0751*19.0753*19.07902*19.07495
07/23/2019 03:55:00*19.0753*19.0701*19.0753*19.07
07/23/2019 04:00:00*19.0701*19.0664*19.0722*19.06513
07/23/2019 04:05:00*19.0664*19.0697*19.0718*19.0662
07/23/2019 04:10:00*19.0697*19.07061*19.071*19.06898
07/23/2019 04:15:00*19.07061*19.06987*19.07167*19.06987
07/23/2019 04:20:00*19.06987*19.0756*19.0759*19.06897
07/23/2019 04:25:00*19.0756*19.0753*19.0758*19.07133
07/23/2019 04:30:00*19.0753*19.08175*19.08393*19.07476
07/23/2019 04:35:00*19.08175*19.07967*19.08392*19.0792
07/23/2019 04:40:00*19.07967*19.08384*19.0839*19.0791
07/23/2019 04:45:00*19.08384*19.0851*19.08574*19.08336
07/23/2019 04:50:00*19.0851*19.08212*19.0854*19.07942
07/23/2019 04:55:00*19.08212*19.07908*19.08212*19.07758
07/23/2019 05:00:00*19.07908*19.08208*19.0828*19.07908
07/23/2019 05:05:00*19.08208*19.08381*19.08493*19.08109
07/23/2019 05:10:00*19.08381*19.08546*19.08638*19.08381
07/23/2019 05:15:00*19.08546*19.08474*19.08641*19.08474
07/23/2019 05:20:00*19.08474*19.08482*19.0864*19.0819
07/23/2019 05:25:00*19.08482*19.08512*19.0889*19.08482
07/23/2019 05:30:00*19.08512*19.0848*19.0884*19.0816
07/23/2019 05:35:00*19.0848*19.0856*19.0877*19.0801
07/23/2019 05:40:00*19.0856*19.0798*19.0856*19.0798
07/23/2019 05:45:00*19.0798*19.0815*19.0823*19.0791
07/23/2019 05:50:00*19.0815*19.0852*19.08696*19.07987
07/23/2019 05:55:00*19.0852*19.0938*19.0938*19.0852
07/23/2019 06:00:00*19.0938*19.09098*19.09413*19.08423
07/23/2019 06:05:00*19.09098*19.09436*19.09436*19.09008
07/23/2019 06:10:00*19.09436*19.08908*19.09483*19.08901
07/23/2019 06:15:00*19.08908*19.08522*19.08917*19.08439
07/23/2019 06:20:00*19.08522*19.07811*19.08599*19.0771
07/23/2019 06:25:00*19.07811*19.08589*19.08842*19.07811
07/23/2019 06:30:00*19.08589*19.07694*19.08739*19.07694
07/23/2019 06:35:00*19.07694*19.0721*19.07694*19.0721
07/23/2019 06:40:00*19.0721*19.07202*19.07294*19.0684
07/23/2019 06:45:00*19.07202*19.07586*19.0795*19.07181
07/23/2019 06:50:00*19.07586*19.0714*19.0797*19.07101
07/23/2019 06:55:00*19.0714*19.0729*19.0732*19.06992
07/23/2019 07:00:00*19.0729*19.0653*19.0735*19.06509
07/23/2019 07:05:00*19.0653*19.08203*19.0821*19.0652
07/23/2019 07:10:00*19.08203*19.071*19.08203*19.06949
07/23/2019 07:15:00*19.071*19.0723*19.0735*19.06989
07/23/2019 07:20:00*19.0723*19.06544*19.07367*19.06434
07/23/2019 07:25:00*19.06544*19.06551*19.06723*19.05956
07/23/2019 07:30:00*19.06551*19.06714*19.06808*19.06551
07/23/2019 07:35:00*19.06714*19.06*19.06714*19.0544
07/23/2019 07:40:00*19.06*19.0729*19.0731*19.0586
07/23/2019 07:45:00*19.0729*19.0731*19.0755*19.0709
07/23/2019 07:50:00*19.0731*19.07544*19.0755*19.0721
07/23/2019 07:55:00*19.07544*19.08154*19.0825*19.07491
07/23/2019 08:00:00*19.08154*19.0789*19.0817*19.07872
07/23/2019 08:05:00*19.0789*19.0714*19.0795*19.0711
07/23/2019 08:10:00*19.0714*19.0677*19.0723*19.0649
07/23/2019 08:15:00*19.0677*19.0754*19.0755*19.0675
07/23/2019 08:20:00*19.0754*19.0781*19.08232*19.0727
07/23/2019 08:25:00*19.0781*19.0847*19.08498*19.073
07/23/2019 08:30:00*19.0847*19.0828*19.0847*19.0787
07/23/2019 08:35:00*19.0828*19.0877*19.088*19.08094
07/23/2019 08:40:00*19.0877*19.0863*19.088*19.0856
07/23/2019 08:45:00*19.0863*19.0871*19.0875*19.0854
07/23/2019 08:50:00*19.0871*19.0825*19.0871*19.0818
07/23/2019 08:55:00*19.0825*19.0749*19.0837*19.0745
07/23/2019 09:00:00*19.0749*19.0777*19.0827*19.0743
07/23/2019 09:05:00*19.0777*19.0786*19.0813*19.07547
07/23/2019 09:10:00*19.0786*19.0812*19.0858*19.0784
07/23/2019 09:15:00*19.0812*19.082*19.0821*19.0779
07/23/2019 09:20:00*19.082*19.0865*19.0872*19.08052
07/23/2019 09:25:00*19.0865*19.0992*19.0993*19.0843
07/23/2019 09:30:00*19.0992*19.1121*19.114*19.0975
07/23/2019 09:35:00*19.1121*19.1191*19.1197*19.1048
07/23/2019 09:40:00*19.1191*19.13227*19.13227*19.1147
07/23/2019 09:45:00*19.13227*19.1265*19.13227*19.12477
07/23/2019 09:50:00*19.1265*19.1139*19.12861*19.11
07/23/2019 09:55:00*19.1139*19.1253*19.1316*19.1134
07/23/2019 10:00:00*19.1253*19.1459*19.14675*19.1209
07/23/2019 10:05:00*19.1459*19.12363*19.14653*19.12308
07/23/2019 10:10:00*19.12363*19.13342*19.13701*19.12238
07/23/2019 10:15:00*19.13342*19.12789*19.1412*19.1207
07/23/2019 10:20:00*19.12789*19.1441*19.1455*19.12789
07/23/2019 10:25:00*19.1441*19.14586*19.1491*19.13862
07/23/2019 10:30:00*19.14586*19.1363*19.1466*19.1344
07/23/2019 10:35:00*19.1363*19.1319*19.1437*19.131
07/23/2019 10:40:00*19.1319*19.13814*19.14421*19.1279
07/23/2019 10:45:00*19.13814*19.1342*19.145*19.1333
07/23/2019 10:50:00*19.1342*19.1392*19.14294*19.13336
07/23/2019 10:55:00*19.1392*19.1289*19.143*19.1281
07/23/2019 11:00:00*19.1289*19.13844*19.13945*19.12397
07/23/2019 11:05:00*19.13844*19.1359*19.1437*19.1335
07/23/2019 11:10:00*19.1359*19.137*19.1414*19.1359
07/23/2019 11:15:00*19.137*19.13697*19.1401*19.1295
07/23/2019 11:20:00*19.13697*19.1331*19.1402*19.1323
07/23/2019 11:25:00*19.1331*19.1289*19.13526*19.1275
07/23/2019 11:30:00*19.1289*19.12547*19.1295*19.1153
07/23/2019 11:35:00*19.12547*19.13303*19.13361*19.1206
07/23/2019 11:40:00*19.13303*19.13507*19.137*19.13254
07/23/2019 11:45:00*19.13507*19.1386*19.1389*19.13412
07/23/2019 11:50:00*19.1386*19.1252*19.1403*19.1243
07/23/2019 11:55:00*19.1252*19.13359*19.13359*19.12137
07/23/2019 12:00:00*19.13359*19.1311*19.13394*19.12629
07/23/2019 12:05:00*19.1311*19.1328*19.1328*19.12615
07/23/2019 12:10:00*19.1328*19.1147*19.1333*19.1147
07/23/2019 12:15:00*19.1147*19.122*19.122*19.1131
07/23/2019 12:20:00*19.122*19.1287*19.12976*19.1213
07/23/2019 12:25:00*19.1287*19.12764*19.13248*19.1256
07/23/2019 12:30:00*19.12764*19.1366*19.1366*19.12764
07/23/2019 12:35:00*19.1366*19.13046*19.1366*19.1237
07/23/2019 12:40:00*19.13046*19.1294*19.13268*19.12605
07/23/2019 12:45:00*19.1294*19.1366*19.1371*19.1292
07/23/2019 12:50:00*19.1366*19.13503*19.1366*19.13366
07/23/2019 12:55:00*19.13503*19.13265*19.13606*19.13229
07/23/2019 13:00:00*19.13265*19.13265*19.1336*19.13233
07/23/2019 13:05:00*19.13265*19.1364*19.1364*19.13129
07/23/2019 13:10:00*19.1364*19.1384*19.139*19.13609
07/23/2019 13:15:00*19.1384*19.1435*19.1444*19.1364
07/23/2019 13:20:00*19.1435*19.1483*19.1504*19.143
07/23/2019 13:25:00*19.1483*19.1449*19.1495*19.1408
07/23/2019 13:30:00*19.1449*19.1487*19.1507*19.1436
07/23/2019 13:35:00*19.1487*19.15867*19.1617*19.1482
07/23/2019 13:40:00*19.15867*19.16*19.16*19.15659
07/23/2019 13:45:00*19.16*19.141*19.1651*19.1368
07/23/2019 13:50:00*19.141*19.1443*19.149*19.141
07/23/2019 13:55:00*19.1443*19.1545*19.1545*19.1436
07/23/2019 14:00:00*19.1545*19.1534*19.1546*19.14792
07/23/2019 14:05:00*19.1534*19.1592*19.1602*19.1514
07/23/2019 14:10:00*19.1592*19.1687*19.1687*19.15804
07/23/2019 14:15:00*19.1687*19.1725*19.1743*19.1674
07/23/2019 14:20:00*19.1725*19.1595*19.1727*19.1578
07/23/2019 14:25:00*19.1595*19.1665*19.1665*19.15843
07/23/2019 14:30:00*19.1665*19.1593*19.1678*19.1592
07/23/2019 14:35:00*19.1593*19.1665*19.1666*19.158
07/23/2019 14:40:00*19.1665*19.163*19.17312*19.1617
07/23/2019 14:45:00*19.163*19.16198*19.1634*19.1607
07/23/2019 14:50:00*19.16198*19.1666*19.1672*19.16085
07/23/2019 14:55:00*19.1666*19.16582*19.1696*19.16582
07/23/2019 15:00:00*19.16582*19.16668*19.1729*19.1622
07/23/2019 15:05:00*19.16668*19.1692*19.1715*19.1654
07/23/2019 15:10:00*19.1692*19.1701*19.17051*19.16542
07/23/2019 15:15:00*19.1701*19.1709*19.1712*19.16764
07/23/2019 15:20:00*19.1709*19.1722*19.1752*19.16924
07/23/2019 15:25:00*19.1722*19.182*19.1826*19.17206
07/23/2019 15:30:00*19.182*19.177*19.1824*19.1764
07/23/2019 15:35:00*19.177*19.17973*19.1812*19.17496
07/23/2019 15:40:00*19.17973*19.1758*19.1808*19.1749
07/23/2019 15:45:00*19.1758*19.18171*19.1832*19.1758
07/23/2019 15:50:00*19.18171*19.18188*19.1822*19.17909
07/23/2019 15:55:00*19.18188*19.18186*19.1851*19.18186
07/23/2019 16:00:00*19.18186*19.1764*19.1892*19.1764
07/23/2019 16:05:00*19.1764*19.1776*19.1804*19.1764
07/23/2019 16:10:00*19.1776*19.1655*19.1783*19.1649
07/23/2019 16:15:00*19.1655*19.1665*19.1678*19.1651
07/23/2019 16:20:00*19.1665*19.1683*19.1685*19.165
07/23/2019 16:25:00*19.1683*19.1723*19.1726*19.1675
07/23/2019 16:30:00*19.1723*19.1704*19.1727*19.1699
07/23/2019 16:35:00*19.1704*19.1723*19.1741*19.17
07/23/2019 16:40:00*19.1723*19.174*19.1745*19.16971
07/23/2019 16:45:00*19.174*19.1722*19.174*19.1721
07/23/2019 16:50:00*19.1722*19.169*19.1722*19.1672
07/23/2019 16:55:00*19.169*19.1739*19.1758*19.16552
07/23/2019 17:00:00*19.1739*19.1743*19.1753*19.1706
