07/21/2019 17:05:00*19.01272*19.0192*19.0192*19.01272
07/21/2019 17:10:00*19.0192*19.0205*19.0205*19.0192
07/21/2019 17:15:00*19.0205*19.02025*19.0205*19.02025
07/21/2019 17:20:00*19.02025*19.02025*19.02025*19.02025
07/21/2019 17:25:00*19.02025*19.02025*19.02025*19.02025
07/21/2019 17:30:00*19.02025*19.0205*19.0205*19.0192
07/21/2019 17:35:00*19.0205*19.02094*19.02117*19.0205
07/21/2019 17:40:00*19.02094*19.02094*19.02094*19.02094
07/21/2019 17:45:00*19.02094*19.02094*19.02094*19.02094
07/21/2019 17:50:00*19.02094*19.02094*19.02094*19.02094
07/21/2019 17:55:00*19.02094*19.02094*19.02094*19.02094
07/21/2019 18:00:00*19.02094*19.02453*19.02453*19.02094
07/21/2019 18:05:00*19.02453*19.0207*19.0415*19.0191
07/21/2019 18:10:00*19.0207*19.0197*19.0207*19.0187
07/21/2019 18:15:00*19.0197*19.0223*19.023*19.0197
07/21/2019 18:20:00*19.0223*19.0228*19.0233*19.0223
07/21/2019 18:25:00*19.0228*19.0227*19.0239*19.0226
07/21/2019 18:30:00*19.0227*19.0254*19.0254*19.0226
07/21/2019 18:35:00*19.0254*19.0227*19.0254*19.0226
07/21/2019 18:40:00*19.0227*19.0264*19.0264*19.0227
07/21/2019 18:45:00*19.0264*19.0227*19.0264*19.0226
07/21/2019 18:50:00*19.0227*19.0254*19.0254*19.0227
07/21/2019 18:55:00*19.0254*19.0239*19.0264*19.0239
07/21/2019 19:00:00*19.0239*19.0285*19.0285*19.0236
07/21/2019 19:05:00*19.0285*19.0251*19.0289*19.0244
07/21/2019 19:10:00*19.0251*19.02517*19.02517*19.02392
07/21/2019 19:15:00*19.02517*19.0272*19.0272*19.02517
07/21/2019 19:20:00*19.0272*19.0259*19.0273*19.0258
07/21/2019 19:25:00*19.0259*19.0284*19.0284*19.0259
07/21/2019 19:30:00*19.0284*19.0259*19.0284*19.0259
07/21/2019 19:35:00*19.0259*19.0263*19.027*19.0259
07/21/2019 19:40:00*19.0263*19.0257*19.0267*19.02479
07/21/2019 19:45:00*19.0257*19.0233*19.0257*19.02319
07/21/2019 19:50:00*19.0233*19.0238*19.0238*19.02319
07/21/2019 19:55:00*19.0238*19.0236*19.0239*19.0234
07/21/2019 20:00:00*19.0236*19.0241*19.0242*19.02284
07/21/2019 20:05:00*19.0241*19.0238*19.0243*19.0229
07/21/2019 20:10:00*19.0238*19.0237*19.0242*19.02342
07/21/2019 20:15:00*19.0237*19.02349*19.02399*19.02349
07/21/2019 20:20:00*19.02349*19.02342*19.02349*19.0207
07/21/2019 20:25:00*19.02342*19.02342*19.0254*19.02342
07/21/2019 20:30:00*19.02342*19.02324*19.024*19.02324
07/21/2019 20:35:00*19.02324*19.02324*19.02324*19.02324
07/21/2019 20:40:00*19.02324*19.02591*19.02591*19.02324
07/21/2019 20:45:00*19.02591*19.02591*19.02591*19.02553
07/21/2019 20:50:00*19.02591*19.02591*19.02591*19.02591
07/21/2019 20:55:00*19.02591*19.0287*19.0304*19.02591
07/21/2019 21:00:00*19.0287*19.0284*19.0287*19.0275
07/21/2019 21:05:00*19.0284*19.0271*19.02916*19.027
07/21/2019 21:10:00*19.0271*19.0277*19.0281*19.027
07/21/2019 21:15:00*19.0277*19.02591*19.0277*19.0246
07/21/2019 21:20:00*19.02591*19.02591*19.02591*19.02367
07/21/2019 21:25:00*19.02591*19.02454*19.02591*19.02454
07/21/2019 21:30:00*19.02454*19.02454*19.02454*19.02454
07/21/2019 21:35:00*19.02454*19.02606*19.028*19.02389
07/21/2019 21:40:00*19.02606*19.02555*19.02606*19.02478
07/21/2019 21:45:00*19.02555*19.02555*19.02555*19.02555
07/21/2019 21:50:00*19.02555*19.02577*19.02577*19.0248
07/21/2019 21:55:00*19.02577*19.0247*19.02577*19.02455
07/21/2019 22:00:00*19.0247*19.0244*19.02594*19.02422
07/21/2019 22:05:00*19.0244*19.02*19.0244*19.0199
07/21/2019 22:10:00*19.02*19.02154*19.02154*19.02
07/21/2019 22:15:00*19.02154*19.02154*19.02154*19.02154
07/21/2019 22:20:00*19.02154*19.02145*19.02154*19.02145
07/21/2019 22:25:00*19.02145*19.02119*19.02145*19.02103
07/21/2019 22:30:00*19.02119*19.02226*19.02226*19.02119
07/21/2019 22:35:00*19.02226*19.02534*19.02704*19.02226
07/21/2019 22:40:00*19.02534*19.02431*19.02534*19.02431
07/21/2019 22:45:00*19.02431*19.02224*19.02431*19.02164
07/21/2019 22:50:00*19.02224*19.0215*19.0229*19.0209
07/21/2019 22:55:00*19.0215*19.02161*19.02243*19.02142
07/21/2019 23:00:00*19.02161*19.0209*19.02161*19.02072
07/21/2019 23:05:00*19.0209*19.0212*19.0216*19.02072
07/21/2019 23:10:00*19.0212*19.022*19.022*19.0212
07/21/2019 23:15:00*19.022*19.0212*19.022*19.0212
07/21/2019 23:20:00*19.0212*19.0214*19.0214*19.0203
07/21/2019 23:25:00*19.0214*19.0215*19.0216*19.0208
07/21/2019 23:30:00*19.0215*19.02001*19.0215*19.02001
07/21/2019 23:35:00*19.02001*19.0199*19.0203*19.01972
07/21/2019 23:40:00*19.0199*19.0204*19.0204*19.0198
07/21/2019 23:45:00*19.0204*19.0201*19.0205*19.0199
07/21/2019 23:50:00*19.0201*19.0197*19.0201*19.0196
07/21/2019 23:55:00*19.0197*19.0201*19.0201*19.0195
07/22/2019 00:00:00*19.0201*19.0198*19.0201*19.0192
07/22/2019 00:05:00*19.0198*19.0185*19.0198*19.0184
07/22/2019 00:10:00*19.0185*19.0185*19.0186*19.01805
07/22/2019 00:15:00*19.0185*19.02117*19.02117*19.0185
07/22/2019 00:20:00*19.02117*19.02113*19.02117*19.02113
07/22/2019 00:25:00*19.02113*19.0194*19.02113*19.0192
07/22/2019 00:30:00*19.0194*19.0203*19.0206*19.0194
07/22/2019 00:35:00*19.0203*19.0207*19.0207*19.0203
07/22/2019 00:40:00*19.0207*19.0207*19.0208*19.0206
07/22/2019 00:45:00*19.0207*19.0166*19.02078*19.0147
07/22/2019 00:50:00*19.0166*19.0188*19.0188*19.0166
07/22/2019 00:55:00*19.0188*19.0171*19.01953*19.0148
07/22/2019 01:00:00*19.0171*19.0174*19.0177*19.01537
07/22/2019 01:05:00*19.0174*19.02257*19.02257*19.0172
07/22/2019 01:10:00*19.02257*19.0177*19.02309*19.0172
07/22/2019 01:15:00*19.0177*19.01823*19.01823*19.0177
07/22/2019 01:20:00*19.01823*19.01808*19.0183*19.0178
07/22/2019 01:25:00*19.01808*19.01808*19.01808*19.01808
07/22/2019 01:30:00*19.01808*19.0175*19.01808*19.0173
07/22/2019 01:35:00*19.0175*19.01806*19.0181*19.0175
07/22/2019 01:40:00*19.01806*19.0133*19.01806*19.0113
07/22/2019 01:45:00*19.0133*19.0147*19.0149*19.0132
07/22/2019 01:50:00*19.0147*19.0149*19.0149*19.01403
07/22/2019 01:55:00*19.0149*19.01467*19.015*19.01467
07/22/2019 02:00:00*19.01467*19.01817*19.01945*19.01467
07/22/2019 02:05:00*19.01817*19.02264*19.02332*19.01817
07/22/2019 02:10:00*19.02264*19.02952*19.02952*19.02264
07/22/2019 02:15:00*19.02952*19.02852*19.03377*19.02852
07/22/2019 02:20:00*19.02852*19.03995*19.03995*19.02852
07/22/2019 02:25:00*19.03995*19.03658*19.04169*19.03361
07/22/2019 02:30:00*19.03658*19.0463*19.04698*19.03638
07/22/2019 02:35:00*19.0463*19.03748*19.0472*19.0373
07/22/2019 02:40:00*19.03748*19.0352*19.03748*19.03241
07/22/2019 02:45:00*19.0352*19.04012*19.04053*19.0349
07/22/2019 02:50:00*19.04012*19.03343*19.04012*19.03035
07/22/2019 02:55:00*19.03343*19.03274*19.03622*19.03214
07/22/2019 03:00:00*19.03274*19.02825*19.03641*19.02741
07/22/2019 03:05:00*19.02825*19.03359*19.0366*19.02599
07/22/2019 03:10:00*19.03359*19.03539*19.03717*19.02653
07/22/2019 03:15:00*19.03539*19.03051*19.0379*19.02926
07/22/2019 03:20:00*19.03051*19.03076*19.0351*19.03001
07/22/2019 03:25:00*19.03076*19.0287*19.0345*19.0287
07/22/2019 03:30:00*19.0287*19.02401*19.0322*19.02282
07/22/2019 03:35:00*19.02401*19.02987*19.0301*19.02398
07/22/2019 03:40:00*19.02987*19.02444*19.02987*19.02424
07/22/2019 03:45:00*19.02444*19.02624*19.02719*19.02075
07/22/2019 03:50:00*19.02624*19.02427*19.02624*19.02174
07/22/2019 03:55:00*19.02427*19.02119*19.02462*19.02084
07/22/2019 04:00:00*19.02119*19.02887*19.0324*19.02119
07/22/2019 04:05:00*19.02887*19.02878*19.03162*19.0278
07/22/2019 04:10:00*19.02878*19.0297*19.0298*19.02782
07/22/2019 04:15:00*19.0297*19.02687*19.03*19.0259
07/22/2019 04:20:00*19.02687*19.026*19.03065*19.02578
07/22/2019 04:25:00*19.026*19.0265*19.0279*19.02544
07/22/2019 04:30:00*19.0265*19.02848*19.0303*19.02494
07/22/2019 04:35:00*19.02848*19.0266*19.0304*19.02612
07/22/2019 04:40:00*19.0266*19.03141*19.03191*19.0266
07/22/2019 04:45:00*19.03141*19.02949*19.03233*19.0276
07/22/2019 04:50:00*19.02949*19.0251*19.0295*19.02431
07/22/2019 04:55:00*19.0251*19.0258*19.0261*19.021
07/22/2019 05:00:00*19.0258*19.02252*19.0262*19.02207
07/22/2019 05:05:00*19.02252*19.025*19.0267*19.02252
07/22/2019 05:10:00*19.025*19.0278*19.0282*19.0233
07/22/2019 05:15:00*19.0278*19.0287*19.0313*19.02674
07/22/2019 05:20:00*19.0287*19.02545*19.0287*19.02545
07/22/2019 05:25:00*19.02545*19.02315*19.02545*19.02199
07/22/2019 05:30:00*19.02315*19.02299*19.02586*19.02232
07/22/2019 05:35:00*19.02299*19.02337*19.02351*19.02276
07/22/2019 05:40:00*19.02337*19.02314*19.0234*19.02237
07/22/2019 05:45:00*19.02314*19.0251*19.026*19.02314
07/22/2019 05:50:00*19.0251*19.02217*19.0251*19.0192
07/22/2019 05:55:00*19.02217*19.0192*19.02217*19.01881
07/22/2019 06:00:00*19.0192*19.02163*19.0222*19.0192
07/22/2019 06:05:00*19.02163*19.01914*19.02234*19.01888
07/22/2019 06:10:00*19.01914*19.01874*19.0197*19.0151
07/22/2019 06:15:00*19.01874*19.0121*19.01874*19.0106
07/22/2019 06:20:00*19.0121*19.0041*19.0121*19.0034
07/22/2019 06:25:00*19.0041*19.0145*19.0145*19.00363
07/22/2019 06:30:00*19.0145*19.0126*19.0148*19.01132
07/22/2019 06:35:00*19.0126*19.0089*19.0146*19.0054
07/22/2019 06:40:00*19.0089*19.0077*19.0096*19.00763
07/22/2019 06:45:00*19.0077*19.0104*19.0107*19.0063
07/22/2019 06:50:00*19.0104*19.0115*19.0126*19.00876
07/22/2019 06:55:00*19.0115*19.011*19.0129*19.00832
07/22/2019 07:00:00*19.011*19.01343*19.0164*19.011
07/22/2019 07:05:00*19.01343*19.01108*19.01343*19.0093
07/22/2019 07:10:00*19.01108*19.0138*19.0151*19.01033
07/22/2019 07:15:00*19.0138*19.0117*19.0138*19.0084
07/22/2019 07:20:00*19.0117*19.0073*19.0117*19.0047
07/22/2019 07:25:00*19.0073*19.0083*19.0084*19.00674
07/22/2019 07:30:00*19.0083*19.0111*19.0112*19.0075
07/22/2019 07:35:00*19.0111*19.0179*19.0179*19.0111
07/22/2019 07:40:00*19.0179*19.0147*19.0181*19.01434
07/22/2019 07:45:00*19.0147*19.014*19.016*19.0138
07/22/2019 07:50:00*19.014*19.0073*19.0157*19.0035
07/22/2019 07:55:00*19.0073*19.012*19.0146*19.0068
07/22/2019 08:00:00*19.012*19.0181*19.0186*19.01067
07/22/2019 08:05:00*19.0181*19.0184*19.0203*19.017
07/22/2019 08:10:00*19.0184*19.0277*19.0296*19.0181
07/22/2019 08:15:00*19.0277*19.0288*19.0302*19.0268
07/22/2019 08:20:00*19.0288*19.01*19.0288*19.00659
07/22/2019 08:25:00*19.01*19.0095*19.0132*19.00502
07/22/2019 08:30:00*19.0095*19.0129*19.0163*19.0095
07/22/2019 08:35:00*19.0129*19.0222*19.0231*19.0111
07/22/2019 08:40:00*19.0222*19.0249*19.0276*19.0155
07/22/2019 08:45:00*19.0249*19.0262*19.0327*19.0246
07/22/2019 08:50:00*19.0262*19.0257*19.0358*19.0255
07/22/2019 08:55:00*19.0257*19.0278*19.03169*19.0257
07/22/2019 09:00:00*19.0278*19.0265*19.0303*19.0213
07/22/2019 09:05:00*19.0265*19.0294*19.0307*19.0219
07/22/2019 09:10:00*19.0294*19.03533*19.0394*19.0281
07/22/2019 09:15:00*19.03533*19.03513*19.04009*19.034
07/22/2019 09:20:00*19.03513*19.0377*19.03907*19.0327
07/22/2019 09:25:00*19.0377*19.03802*19.03932*19.03281
07/22/2019 09:30:00*19.03802*19.03414*19.0388*19.03404
07/22/2019 09:35:00*19.03414*19.0326*19.0351*19.03084
07/22/2019 09:40:00*19.0326*19.0459*19.0494*19.0326
07/22/2019 09:45:00*19.0459*19.05599*19.0581*19.0456
07/22/2019 09:50:00*19.05599*19.0585*19.0636*19.0536
07/22/2019 09:55:00*19.0585*19.0635*19.0668*19.0531
07/22/2019 10:00:00*19.0635*19.0636*19.07*19.0619
07/22/2019 10:05:00*19.0636*19.0675*19.0696*19.0591
07/22/2019 10:10:00*19.0675*19.0663*19.06762*19.0586
07/22/2019 10:15:00*19.0663*19.07309*19.07799*19.06592
07/22/2019 10:20:00*19.07309*19.06673*19.075*19.0665
07/22/2019 10:25:00*19.06673*19.06523*19.07033*19.062
07/22/2019 10:30:00*19.06523*19.0613*19.06937*19.0613
07/22/2019 10:35:00*19.0613*19.0621*19.0623*19.058
07/22/2019 10:40:00*19.0621*19.06561*19.0697*19.05611
07/22/2019 10:45:00*19.06561*19.05897*19.0663*19.0574
07/22/2019 10:50:00*19.05897*19.0576*19.0644*19.0576
07/22/2019 10:55:00*19.0576*19.0793*19.0794*19.0563
07/22/2019 11:00:00*19.0793*19.0844*19.0845*19.0699
07/22/2019 11:05:00*19.0844*19.0769*19.0845*19.0736
07/22/2019 11:10:00*19.0769*19.0679*19.07861*19.0679
07/22/2019 11:15:00*19.0679*19.07724*19.0784*19.0674
07/22/2019 11:20:00*19.07724*19.0673*19.0782*19.0661
07/22/2019 11:25:00*19.0673*19.06687*19.0719*19.0619
07/22/2019 11:30:00*19.06687*19.06694*19.0732*19.06687
07/22/2019 11:35:00*19.06694*19.0664*19.072*19.06634
07/22/2019 11:40:00*19.0664*19.07062*19.07162*19.0664
07/22/2019 11:45:00*19.07062*19.0723*19.0727*19.0684
07/22/2019 11:50:00*19.0723*19.07044*19.0738*19.07
07/22/2019 11:55:00*19.07044*19.0695*19.0713*19.0695
07/22/2019 12:00:00*19.0695*19.0696*19.0702*19.0667
07/22/2019 12:05:00*19.0696*19.0608*19.0698*19.0592
07/22/2019 12:10:00*19.0608*19.0678*19.0684*19.0608
07/22/2019 12:15:00*19.0678*19.0659*19.0699*19.0621
07/22/2019 12:20:00*19.0659*19.0728*19.0733*19.0659
07/22/2019 12:25:00*19.0728*19.0695*19.0748*19.0693
07/22/2019 12:30:00*19.0695*19.057*19.0696*19.0513
07/22/2019 12:35:00*19.057*19.0542*19.0585*19.054
07/22/2019 12:40:00*19.0542*19.05686*19.05686*19.0488
07/22/2019 12:45:00*19.05686*19.06387*19.06387*19.05468
07/22/2019 12:50:00*19.06387*19.0643*19.0691*19.06236
07/22/2019 12:55:00*19.0643*19.05839*19.0649*19.0558
07/22/2019 13:00:00*19.05839*19.06992*19.07076*19.05839
07/22/2019 13:05:00*19.06992*19.071*19.07458*19.06975
07/22/2019 13:10:00*19.071*19.07068*19.07264*19.07018
07/22/2019 13:15:00*19.07068*19.06247*19.07316*19.0611
07/22/2019 13:20:00*19.06247*19.06597*19.0668*19.0619
07/22/2019 13:25:00*19.06597*19.0713*19.0724*19.0627
07/22/2019 13:30:00*19.0713*19.0667*19.072*19.0667
07/22/2019 13:35:00*19.0667*19.06348*19.0701*19.0628
07/22/2019 13:40:00*19.06348*19.0675*19.0675*19.06312
07/22/2019 13:45:00*19.0675*19.06575*19.06888*19.06256
07/22/2019 13:50:00*19.06575*19.07039*19.07197*19.06575
07/22/2019 13:55:00*19.07039*19.06629*19.0709*19.06129
07/22/2019 14:00:00*19.06629*19.0625*19.0669*19.06162
07/22/2019 14:05:00*19.0625*19.0538*19.0625*19.0533
07/22/2019 14:10:00*19.0538*19.05812*19.06636*19.0537
07/22/2019 14:15:00*19.05812*19.06545*19.0673*19.05759
07/22/2019 14:20:00*19.06545*19.06842*19.06941*19.06545
07/22/2019 14:25:00*19.06842*19.06725*19.06992*19.0632
07/22/2019 14:30:00*19.06725*19.06789*19.06927*19.06725
07/22/2019 14:35:00*19.06789*19.07088*19.07118*19.06657
07/22/2019 14:40:00*19.07088*19.06996*19.07313*19.0695
07/22/2019 14:45:00*19.06996*19.07001*19.07028*19.0666
07/22/2019 14:50:00*19.07001*19.0701*19.0716*19.06976
07/22/2019 14:55:00*19.0701*19.07055*19.0734*19.0701
07/22/2019 15:00:00*19.07055*19.07181*19.0722*19.0688
07/22/2019 15:05:00*19.07181*19.0646*19.07193*19.0645
07/22/2019 15:10:00*19.0646*19.0651*19.067*19.0644
07/22/2019 15:15:00*19.0651*19.0621*19.0671*19.062
07/22/2019 15:20:00*19.0621*19.0578*19.063*19.0565
07/22/2019 15:25:00*19.0578*19.0574*19.0595*19.0557
07/22/2019 15:30:00*19.0574*19.0544*19.0581*19.053
07/22/2019 15:35:00*19.0544*19.0566*19.0573*19.0544
07/22/2019 15:40:00*19.0566*19.055*19.0572*19.0526
07/22/2019 15:45:00*19.055*19.0536*19.055*19.0528
07/22/2019 15:50:00*19.0536*19.0532*19.0536*19.0527
07/22/2019 15:55:00*19.0532*19.0565*19.0566*19.053
07/22/2019 16:00:00*19.0565*19.0581*19.0598*19.0564
07/22/2019 16:05:00*19.0581*19.0565*19.0581*19.0554
07/22/2019 16:10:00*19.0565*19.0589*19.0596*19.0562
07/22/2019 16:15:00*19.0589*19.0589*19.0598*19.0588
07/22/2019 16:20:00*19.0589*19.0605*19.0607*19.0577
07/22/2019 16:25:00*19.0605*19.0601*19.0607*19.0599
07/22/2019 16:30:00*19.0601*19.0575*19.0607*19.057
07/22/2019 16:35:00*19.0575*19.057*19.0575*19.055
07/22/2019 16:40:00*19.057*19.0535*19.0571*19.0535
07/22/2019 16:45:00*19.0535*19.0546*19.0546*19.0535
07/22/2019 16:50:00*19.0546*19.0546*19.0548*19.0546
07/22/2019 16:55:00*19.0546*19.0531*19.0547*19.0527
07/22/2019 17:00:00*19.0531*19.0531*19.055*19.0525
