07/18/2019 17:05:00*18.9438*18.94072*18.9438*18.9402
07/18/2019 17:10:00*18.94072*18.94005*18.94072*18.94005
07/18/2019 17:15:00*18.94005*18.9341*18.94005*18.93296
07/18/2019 17:20:00*18.9341*18.9354*18.9354*18.933
07/18/2019 17:25:00*18.9354*18.9327*18.9354*18.93209
07/18/2019 17:30:00*18.9327*18.9367*18.93742*18.9327
07/18/2019 17:35:00*18.9367*18.9376*18.9376*18.93592
07/18/2019 17:40:00*18.9376*18.936*18.9384*18.93587
07/18/2019 17:45:00*18.936*18.93337*18.936*18.93256
07/18/2019 17:50:00*18.93337*18.9328*18.93337*18.93139
07/18/2019 17:55:00*18.9328*18.9324*18.9328*18.9314
07/18/2019 18:00:00*18.9324*18.9304*18.9324*18.92959
07/18/2019 18:05:00*18.9304*18.93073*18.93098*18.9298
07/18/2019 18:10:00*18.93073*18.93018*18.93091*18.92959
07/18/2019 18:15:00*18.93018*18.93251*18.93251*18.93018
07/18/2019 18:20:00*18.93251*18.9387*18.9416*18.92746
07/18/2019 18:25:00*18.9387*18.9586*18.9599*18.9387
07/18/2019 18:30:00*18.9586*18.9602*18.9616*18.9521
07/18/2019 18:35:00*18.9602*18.96581*18.9697*18.9602
07/18/2019 18:40:00*18.96581*18.96649*18.96649*18.96243
07/18/2019 18:45:00*18.96649*18.9753*18.9778*18.96649
07/18/2019 18:50:00*18.9753*18.97248*18.9754*18.97137
07/18/2019 18:55:00*18.97248*18.9758*18.9758*18.97168
07/18/2019 19:00:00*18.9758*18.9724*18.9765*18.9716
07/18/2019 19:05:00*18.9724*18.97003*18.9724*18.97003
07/18/2019 19:10:00*18.97003*18.9737*18.9758*18.97003
07/18/2019 19:15:00*18.9737*18.9717*18.9739*18.9716
07/18/2019 19:20:00*18.9717*18.9726*18.9729*18.97089
07/18/2019 19:25:00*18.9726*18.9714*18.9726*18.97101
07/18/2019 19:30:00*18.9714*18.9733*18.9742*18.97051
07/18/2019 19:35:00*18.9733*18.9702*18.9738*18.97019
07/18/2019 19:40:00*18.9702*18.9703*18.97106*18.97019
07/18/2019 19:45:00*18.9703*18.9703*18.9705*18.9702
07/18/2019 19:50:00*18.9703*18.96596*18.9704*18.96553
07/18/2019 19:55:00*18.96596*18.96932*18.9695*18.96596
07/18/2019 20:00:00*18.96932*18.9688*18.96932*18.9684
07/18/2019 20:05:00*18.9688*18.96518*18.9691*18.96518
07/18/2019 20:10:00*18.96518*18.9652*18.96521*18.96076
07/18/2019 20:15:00*18.9652*18.9652*18.96557*18.96501
07/18/2019 20:20:00*18.9652*18.9652*18.9652*18.9652
07/18/2019 20:25:00*18.9652*18.96521*18.96521*18.9652
07/18/2019 20:30:00*18.96521*18.9642*18.96521*18.9642
07/18/2019 20:35:00*18.9642*18.9652*18.9652*18.9642
07/18/2019 20:40:00*18.9652*18.96414*18.9652*18.96414
07/18/2019 20:45:00*18.96414*18.9645*18.9651*18.96414
07/18/2019 20:50:00*18.9645*18.96476*18.9654*18.9645
07/18/2019 20:55:00*18.96476*18.9655*18.9655*18.96476
07/18/2019 21:00:00*18.9655*18.965*18.966*18.96482
07/18/2019 21:05:00*18.965*18.9659*18.9659*18.965
07/18/2019 21:10:00*18.9659*18.9652*18.966*18.9652
07/18/2019 21:15:00*18.9652*18.9649*18.9659*18.9649
07/18/2019 21:20:00*18.9649*18.9645*18.9667*18.9638
07/18/2019 21:25:00*18.9645*18.9733*18.9734*18.9645
07/18/2019 21:30:00*18.9733*18.9771*18.9782*18.9704
07/18/2019 21:35:00*18.9771*18.9777*18.978*18.9754
07/18/2019 21:40:00*18.9777*18.978*18.9796*18.9776
07/18/2019 21:45:00*18.978*18.9737*18.978*18.9715
07/18/2019 21:50:00*18.9737*18.9712*18.9741*18.97098
07/18/2019 21:55:00*18.9712*18.9683*18.9712*18.9676
07/18/2019 22:00:00*18.9683*18.9673*18.9684*18.9673
07/18/2019 22:05:00*18.9673*18.97224*18.9725*18.96713
07/18/2019 22:10:00*18.97224*18.9708*18.9756*18.9707
07/18/2019 22:15:00*18.9708*18.9746*18.975*18.9708
07/18/2019 22:20:00*18.9746*18.978*18.9781*18.9744
07/18/2019 22:25:00*18.978*18.9724*18.9781*18.97196
07/18/2019 22:30:00*18.9724*18.9804*18.9813*18.9724
07/18/2019 22:35:00*18.9804*18.98*18.9811*18.9789
07/18/2019 22:40:00*18.98*18.9742*18.98*18.9739
07/18/2019 22:45:00*18.9742*18.9717*18.9754*18.9717
07/18/2019 22:50:00*18.9717*18.9732*18.9747*18.9714
07/18/2019 22:55:00*18.9732*18.9718*18.9732*18.9718
07/18/2019 23:00:00*18.9718*18.96719*18.972*18.96719
07/18/2019 23:05:00*18.96719*18.9672*18.9684*18.96641
07/18/2019 23:10:00*18.9672*18.9631*18.9682*18.963
07/18/2019 23:15:00*18.9631*18.9629*18.9634*18.962
07/18/2019 23:20:00*18.9629*18.9629*18.9633*18.9621
07/18/2019 23:25:00*18.9629*18.9633*18.9644*18.9628
07/18/2019 23:30:00*18.9633*18.9663*18.9663*18.9633
07/18/2019 23:35:00*18.9663*18.96956*18.96956*18.9662
07/18/2019 23:40:00*18.96956*18.9675*18.96956*18.9667
07/18/2019 23:45:00*18.9675*18.9693*18.9709*18.9675
07/18/2019 23:50:00*18.9693*18.9751*18.9751*18.9692
07/18/2019 23:55:00*18.9751*18.9786*18.9786*18.9728
07/19/2019 00:00:00*18.9786*18.9748*18.9786*18.9747
07/19/2019 00:05:00*18.9748*18.9756*18.9757*18.9744
07/19/2019 00:10:00*18.9756*18.9765*18.9767*18.9748
07/19/2019 00:15:00*18.9765*18.9765*18.9768*18.9765
07/19/2019 00:20:00*18.9765*18.97619*18.9765*18.97619
07/19/2019 00:25:00*18.97619*18.9749*18.9765*18.9744
07/19/2019 00:30:00*18.9749*18.97233*18.9749*18.97192
07/19/2019 00:35:00*18.97233*18.9739*18.9739*18.9711
07/19/2019 00:40:00*18.9739*18.9744*18.9753*18.9739
07/19/2019 00:45:00*18.9744*18.9735*18.9749*18.9735
07/19/2019 00:50:00*18.9735*18.9732*18.9744*18.973
07/19/2019 00:55:00*18.9732*18.9754*18.9755*18.9732
07/19/2019 01:00:00*18.9754*18.976*18.9772*18.9754
07/19/2019 01:05:00*18.976*18.9741*18.976*18.97245
07/19/2019 01:10:00*18.9741*18.97208*18.9741*18.97208
07/19/2019 01:15:00*18.97208*18.97*18.97208*18.9663
07/19/2019 01:20:00*18.97*18.9708*18.9737*18.9693
07/19/2019 01:25:00*18.9708*18.9733*18.9734*18.9708
07/19/2019 01:30:00*18.9733*18.9745*18.9752*18.9733
07/19/2019 01:35:00*18.9745*18.9745*18.9749*18.974
07/19/2019 01:40:00*18.9745*18.9815*18.9815*18.9744
07/19/2019 01:45:00*18.9815*18.9812*18.9815*18.9806
07/19/2019 01:50:00*18.9812*18.9807*18.9813*18.9805
07/19/2019 01:55:00*18.9807*18.984*18.9845*18.9807
07/19/2019 02:00:00*18.984*18.9822*18.9845*18.9813
07/19/2019 02:05:00*18.9822*18.9769*18.9822*18.97615
07/19/2019 02:10:00*18.9769*18.9776*18.9798*18.9749
07/19/2019 02:15:00*18.9776*18.97787*18.9786*18.97401
07/19/2019 02:20:00*18.97787*18.97646*18.9779*18.97363
07/19/2019 02:25:00*18.97646*18.9753*18.9778*18.9738
07/19/2019 02:30:00*18.9753*18.9777*18.9781*18.9741
07/19/2019 02:35:00*18.9777*18.9758*18.9798*18.9746
07/19/2019 02:40:00*18.9758*18.97385*18.9775*18.9735
07/19/2019 02:45:00*18.97385*18.97467*18.97787*18.97372
07/19/2019 02:50:00*18.97467*18.9769*18.9779*18.97467
07/19/2019 02:55:00*18.9769*18.9746*18.9785*18.9739
07/19/2019 03:00:00*18.9746*18.972*18.9753*18.9707
07/19/2019 03:05:00*18.972*18.9679*18.9734*18.96487
07/19/2019 03:10:00*18.9679*18.96409*18.9679*18.96409
07/19/2019 03:15:00*18.96409*18.96294*18.96434*18.9558
07/19/2019 03:20:00*18.96294*18.9715*18.9715*18.9595
07/19/2019 03:25:00*18.9715*18.966*18.97278*18.9659
07/19/2019 03:30:00*18.966*18.96696*18.9702*18.9656
07/19/2019 03:35:00*18.96696*18.96*18.96696*18.9591
07/19/2019 03:40:00*18.96*18.9676*18.9685*18.9584
07/19/2019 03:45:00*18.9676*18.9651*18.9677*18.9632
07/19/2019 03:50:00*18.9651*18.9685*18.9722*18.9646
07/19/2019 03:55:00*18.9685*18.9686*18.9699*18.9655
07/19/2019 04:00:00*18.9686*18.9714*18.9718*18.9675
07/19/2019 04:05:00*18.9714*18.9764*18.9776*18.9714
07/19/2019 04:10:00*18.9764*18.9767*18.9774*18.9726
07/19/2019 04:15:00*18.9767*18.9761*18.9769*18.9751
07/19/2019 04:20:00*18.9761*18.9777*18.9777*18.9756
07/19/2019 04:25:00*18.9777*18.9778*18.9789*18.9759
07/19/2019 04:30:00*18.9778*18.9769*18.9785*18.9767
07/19/2019 04:35:00*18.9769*18.9792*18.9794*18.97689
07/19/2019 04:40:00*18.9792*18.9774*18.9831*18.9768
07/19/2019 04:45:00*18.9774*18.9803*18.9846*18.9774
07/19/2019 04:50:00*18.9803*18.9795*18.9846*18.9793
07/19/2019 04:55:00*18.9795*18.9838*18.9841*18.97942
07/19/2019 05:00:00*18.9838*18.9843*18.9865*18.9834
07/19/2019 05:05:00*18.9843*18.98285*18.9867*18.98279
07/19/2019 05:10:00*18.98285*18.9806*18.9843*18.98001
07/19/2019 05:15:00*18.9806*18.9824*18.98425*18.97971
07/19/2019 05:20:00*18.9824*18.98313*18.9849*18.9824
07/19/2019 05:25:00*18.98313*18.9822*18.98465*18.9814
07/19/2019 05:30:00*18.9822*18.985*18.9911*18.9822
07/19/2019 05:35:00*18.985*18.98649*18.9909*18.9818
07/19/2019 05:40:00*18.98649*18.99273*18.9933*18.98609
07/19/2019 05:45:00*18.99273*18.99252*18.9963*18.99171
07/19/2019 05:50:00*18.99252*18.99109*18.99356*18.9882
07/19/2019 05:55:00*18.99109*18.9944*18.9977*18.99109
07/19/2019 06:00:00*18.9944*18.9945*18.99794*18.99384
07/19/2019 06:05:00*18.9945*18.99478*18.99973*18.99415
07/19/2019 06:10:00*18.99478*18.99313*18.9976*18.99218
07/19/2019 06:15:00*18.99313*18.99833*18.9986*18.99165
07/19/2019 06:20:00*18.99833*18.9978*19.0008*18.9978
07/19/2019 06:25:00*18.9978*18.991*19.0008*18.9909
07/19/2019 06:30:00*18.991*18.99207*18.99496*18.99005
07/19/2019 06:35:00*18.99207*18.99771*19.0007*18.99207
07/19/2019 06:40:00*18.99771*18.9936*18.9989*18.99177
07/19/2019 06:45:00*18.9936*18.99494*18.9971*18.9931
07/19/2019 06:50:00*18.99494*18.997*18.9979*18.9939
07/19/2019 06:55:00*18.997*18.99476*18.9979*18.9928
07/19/2019 07:00:00*18.99476*18.99557*18.996*18.98703
07/19/2019 07:05:00*18.99557*19.0002*19.0003*18.99557
07/19/2019 07:10:00*19.0002*19.0028*19.003*19.0
07/19/2019 07:15:00*19.0028*19.0022*19.0035*19.002
07/19/2019 07:20:00*19.0022*19.0125*19.0125*19.0021
07/19/2019 07:25:00*19.0125*19.0143*19.0162*19.0109
07/19/2019 07:30:00*19.0143*19.00929*19.0143*19.0049
07/19/2019 07:35:00*19.00929*19.0115*19.0136*19.00897
07/19/2019 07:40:00*19.0115*19.01054*19.0132*19.01054
07/19/2019 07:45:00*19.01054*19.0099*19.01054*19.00555
07/19/2019 07:50:00*19.0099*19.00224*19.0151*19.00194
07/19/2019 07:55:00*19.00224*19.0*19.0037*18.9951
07/19/2019 08:00:00*19.0*19.0074*19.008*18.9984
07/19/2019 08:05:00*19.0074*19.0097*19.0148*19.0074
07/19/2019 08:10:00*19.0097*19.0154*19.0191*19.0097
07/19/2019 08:15:00*19.0154*19.0208*19.0211*19.0152
07/19/2019 08:20:00*19.0208*19.0258*19.0258*19.01653
07/19/2019 08:25:00*19.0258*19.0199*19.0261*19.01604
07/19/2019 08:30:00*19.0199*19.0273*19.0276*19.01759
07/19/2019 08:35:00*19.0273*19.0312*19.0378*19.026
07/19/2019 08:40:00*19.0312*19.02752*19.0344*19.02591
07/19/2019 08:45:00*19.02752*19.03232*19.037*19.0229
07/19/2019 08:50:00*19.03232*19.0217*19.0325*19.0204
07/19/2019 08:55:00*19.0217*19.0204*19.0219*19.0113
07/19/2019 09:00:00*19.0204*19.0097*19.0215*19.0097
07/19/2019 09:05:00*19.0097*19.0115*19.0187*19.0087
07/19/2019 09:10:00*19.0115*19.0065*19.0161*19.0059
07/19/2019 09:15:00*19.0065*19.00148*19.0126*18.9957
07/19/2019 09:20:00*19.00148*18.9978*19.00325*18.9967
07/19/2019 09:25:00*18.9978*18.9962*19.00397*18.9934
07/19/2019 09:30:00*18.9962*18.9933*18.9967*18.9851
07/19/2019 09:35:00*18.9933*19.0053*19.009*18.99292
07/19/2019 09:40:00*19.0053*19.0095*19.015*19.00499
07/19/2019 09:45:00*19.0095*19.0119*19.0119*19.0017
07/19/2019 09:50:00*19.0119*19.0014*19.016*19.00139
07/19/2019 09:55:00*19.0014*19.0014*19.0093*19.0011
07/19/2019 10:00:00*19.0014*19.0134*19.0157*19.00061
07/19/2019 10:05:00*19.0134*19.01916*19.02069*19.00783
07/19/2019 10:10:00*19.01916*19.0316*19.0328*19.01912
07/19/2019 10:15:00*19.0316*19.02802*19.0368*19.0235
07/19/2019 10:20:00*19.02802*19.01652*19.0313*19.0132
07/19/2019 10:25:00*19.01652*19.03504*19.0374*19.01652
07/19/2019 10:30:00*19.03504*19.0376*19.03812*19.0274
07/19/2019 10:35:00*19.0376*19.0346*19.038*19.02911
07/19/2019 10:40:00*19.0346*19.0272*19.0346*19.025
07/19/2019 10:45:00*19.0272*19.0241*19.0274*19.0199
07/19/2019 10:50:00*19.0241*19.0277*19.0342*19.02402
07/19/2019 10:55:00*19.0277*19.0295*19.0344*19.0248
07/19/2019 11:00:00*19.0295*19.0119*19.02972*19.0114
07/19/2019 11:05:00*19.0119*19.0153*19.0168*19.0106
07/19/2019 11:10:00*19.0153*19.0063*19.0169*19.003
07/19/2019 11:15:00*19.0063*19.0089*19.0099*19.00309
07/19/2019 11:20:00*19.0089*19.008*19.0104*19.0031
07/19/2019 11:25:00*19.008*19.00451*19.009*19.00133
07/19/2019 11:30:00*19.00451*19.0055*19.0078*19.004
07/19/2019 11:35:00*19.0055*19.0072*19.0084*19.0014
07/19/2019 11:40:00*19.0072*19.008*19.0094*19.0069
07/19/2019 11:45:00*19.008*19.0152*19.02022*19.008
07/19/2019 11:50:00*19.0152*19.0112*19.0157*19.0097
07/19/2019 11:55:00*19.0112*19.011*19.01522*19.0076
07/19/2019 12:00:00*19.011*19.01514*19.01569*19.00975
07/19/2019 12:05:00*19.01514*19.0123*19.01614*19.0112
07/19/2019 12:10:00*19.0123*19.0077*19.0158*19.0038
07/19/2019 12:15:00*19.0077*18.9968*19.0087*18.9924
07/19/2019 12:20:00*18.9968*18.9861*19.0043*18.9859
07/19/2019 12:25:00*18.9861*18.99507*18.99786*18.9861
07/19/2019 12:30:00*18.99507*18.9978*19.00063*18.99507
07/19/2019 12:35:00*18.9978*18.9997*19.00147*18.9968
07/19/2019 12:40:00*18.9997*18.99307*19.00062*18.98885
07/19/2019 12:45:00*18.99307*18.9924*18.99307*18.9851
07/19/2019 12:50:00*18.9924*18.9939*18.99751*18.9924
07/19/2019 12:55:00*18.9939*18.9935*18.9942*18.9898
07/19/2019 13:00:00*18.9935*18.99329*18.9992*18.9905
07/19/2019 13:05:00*18.99329*18.9941*18.99461*18.99183
07/19/2019 13:10:00*18.9941*18.98934*18.9976*18.9889
07/19/2019 13:15:00*18.98934*18.98822*18.99114*18.9841
07/19/2019 13:20:00*18.98822*18.9934*18.9945*18.98447
07/19/2019 13:25:00*18.9934*18.99679*18.998*18.9894
07/19/2019 13:30:00*18.99679*18.99841*19.00021*18.99428
07/19/2019 13:35:00*18.99841*19.01157*19.01203*18.99688
07/19/2019 13:40:00*19.01157*19.01151*19.01544*19.00848
07/19/2019 13:45:00*19.01151*19.01096*19.0138*19.00668
07/19/2019 13:50:00*19.01096*19.00636*19.0116*19.0053
07/19/2019 13:55:00*19.00636*18.9954*19.00636*18.9938
07/19/2019 14:00:00*18.9954*18.9963*18.99903*18.9954
07/19/2019 14:05:00*18.9963*18.9976*19.00156*18.99493
07/19/2019 14:10:00*18.9976*19.013*19.01418*18.99572
07/19/2019 14:15:00*19.013*19.03968*19.0475*19.013
07/19/2019 14:20:00*19.03968*19.0236*19.0406*19.0217
07/19/2019 14:25:00*19.0236*19.0255*19.0268*19.0145
07/19/2019 14:30:00*19.0255*19.01541*19.0285*19.01541
07/19/2019 14:35:00*19.01541*19.0141*19.0168*19.0091
07/19/2019 14:40:00*19.0141*19.01993*19.0209*19.01034
07/19/2019 14:45:00*19.01993*19.0208*19.02444*19.01506
07/19/2019 14:50:00*19.0208*19.02*19.022*19.0174
07/19/2019 14:55:00*19.02*19.01717*19.0211*19.01651
07/19/2019 15:00:00*19.01717*19.0094*19.01717*19.0069
07/19/2019 15:05:00*19.0094*19.0219*19.0222*19.0093
07/19/2019 15:10:00*19.0219*19.02107*19.0219*19.0168
07/19/2019 15:15:00*19.02107*19.01848*19.02144*19.01728
07/19/2019 15:20:00*19.01848*19.0167*19.0192*19.01319
07/19/2019 15:25:00*19.0167*19.0285*19.0305*19.01652
07/19/2019 15:30:00*19.0285*19.0281*19.0288*19.0248
07/19/2019 15:35:00*19.0281*19.0251*19.0297*19.0211
07/19/2019 15:40:00*19.0251*19.02058*19.0254*19.02058
07/19/2019 15:45:00*19.02058*19.01743*19.0212*19.01743
07/19/2019 15:50:00*19.01743*19.0198*19.0217*19.0172
07/19/2019 15:55:00*19.0198*19.0156*19.0203*19.0148
07/19/2019 16:00:00*19.0156*19.0159*19.0181*19.0147
07/19/2019 16:05:00*19.0159*19.0217*19.0217*19.0159
07/19/2019 16:10:00*19.0217*19.0203*19.0217*19.0182
07/19/2019 16:15:00*19.0203*19.0209*19.0219*19.0202
07/19/2019 16:20:00*19.0209*19.0163*19.0209*19.0149
07/19/2019 16:25:00*19.0163*19.0197*19.0204*19.0107
07/19/2019 16:30:00*19.0197*19.0201*19.0201*19.0194
07/19/2019 16:35:00*19.0201*19.0208*19.021*19.0197
07/19/2019 16:40:00*19.0208*19.0257*19.0305*19.0208
07/19/2019 16:45:00*19.0257*19.0225*19.0264*19.0214
07/19/2019 16:50:00*19.0225*19.0243*19.0281*19.0225
07/19/2019 16:55:00*19.0243*19.0236*19.0258*19.0204
07/19/2019 17:00:00*19.0236*19.02007*19.0299*19.02007
