07/17/2019 17:05:00*19.0611*19.0644*19.0644*19.0605
07/17/2019 17:10:00*19.0644*19.064*19.0644*19.0631
07/17/2019 17:15:00*19.064*19.0644*19.0644*19.05235
07/17/2019 17:20:00*19.0644*19.06*19.0644*19.06
07/17/2019 17:25:00*19.06*19.05999*19.0602*19.05999
07/17/2019 17:30:00*19.05999*19.06*19.0644*19.05999
07/17/2019 17:35:00*19.06*19.063*19.0632*19.06
07/17/2019 17:40:00*19.063*19.0644*19.0644*19.05991
07/17/2019 17:45:00*19.0644*19.0603*19.0644*19.0602
07/17/2019 17:50:00*19.0603*19.0644*19.0644*19.0589
07/17/2019 17:55:00*19.0644*19.0644*19.0644*19.06136
07/17/2019 18:00:00*19.0644*19.0614*19.0644*19.0599
07/17/2019 18:05:00*19.0614*19.0723*19.0735*19.0614
07/17/2019 18:10:00*19.0723*19.0676*19.0723*19.0676
07/17/2019 18:15:00*19.0676*19.0648*19.0676*19.06237
07/17/2019 18:20:00*19.0648*19.0632*19.0676*19.06203
07/17/2019 18:25:00*19.0632*19.06415*19.0684*19.06219
07/17/2019 18:30:00*19.06415*19.0718*19.0718*19.06415
07/17/2019 18:35:00*19.0718*19.06988*19.0718*19.06988
07/17/2019 18:40:00*19.06988*19.0729*19.0729*19.06988
07/17/2019 18:45:00*19.0729*19.07*19.0729*19.07
07/17/2019 18:50:00*19.07*19.0708*19.0708*19.07
07/17/2019 18:55:00*19.0708*19.0695*19.0708*19.0694
07/17/2019 19:00:00*19.0695*19.0706*19.0706*19.069
07/17/2019 19:05:00*19.0706*19.0684*19.0706*19.0684
07/17/2019 19:10:00*19.0684*19.0684*19.0686*19.0683
07/17/2019 19:15:00*19.0684*19.0685*19.0686*19.0683
07/17/2019 19:20:00*19.0685*19.0682*19.0687*19.0682
07/17/2019 19:25:00*19.0682*19.0689*19.0689*19.0681
07/17/2019 19:30:00*19.0689*19.0684*19.0695*19.0684
07/17/2019 19:35:00*19.0684*19.0682*19.0685*19.0681
07/17/2019 19:40:00*19.0682*19.0685*19.0686*19.0682
07/17/2019 19:45:00*19.0685*19.0684*19.0688*19.0682
07/17/2019 19:50:00*19.0684*19.0682*19.0692*19.0681
07/17/2019 19:55:00*19.0682*19.0706*19.0707*19.0682
07/17/2019 20:00:00*19.0706*19.07141*19.0724*19.0705
07/17/2019 20:05:00*19.07141*19.07114*19.0723*19.07105
07/17/2019 20:10:00*19.07114*19.0703*19.0715*19.0679
07/17/2019 20:15:00*19.0703*19.0727*19.0734*19.0703
07/17/2019 20:20:00*19.0727*19.0729*19.0733*19.0726
07/17/2019 20:25:00*19.0729*19.0726*19.0729*19.0725
07/17/2019 20:30:00*19.0726*19.0727*19.0727*19.0722
07/17/2019 20:35:00*19.0727*19.0727*19.0727*19.0722
07/17/2019 20:40:00*19.0727*19.0722*19.0759*19.0722
07/17/2019 20:45:00*19.0722*19.0722*19.0725*19.072
07/17/2019 20:50:00*19.0722*19.0722*19.0742*19.072
07/17/2019 20:55:00*19.0722*19.0701*19.0724*19.0697
07/17/2019 21:00:00*19.0701*19.0708*19.0711*19.0701
07/17/2019 21:05:00*19.0708*19.06889*19.0708*19.06889
07/17/2019 21:10:00*19.06889*19.06946*19.0709*19.06889
07/17/2019 21:15:00*19.06946*19.07018*19.0703*19.06946
07/17/2019 21:20:00*19.07018*19.0693*19.07018*19.06863
07/17/2019 21:25:00*19.0693*19.0705*19.0705*19.06884
07/17/2019 21:30:00*19.0705*19.0688*19.0707*19.0684
07/17/2019 21:35:00*19.0688*19.06503*19.0704*19.06503
07/17/2019 21:40:00*19.06503*19.0689*19.0691*19.0647
07/17/2019 21:45:00*19.0689*19.069*19.0696*19.0681
07/17/2019 21:50:00*19.069*19.06842*19.0696*19.06842
07/17/2019 21:55:00*19.06842*19.0699*19.0699*19.06842
07/17/2019 22:00:00*19.0699*19.0695*19.0705*19.06904
07/17/2019 22:05:00*19.0695*19.071*19.0714*19.0691
07/17/2019 22:10:00*19.071*19.07104*19.0714*19.07099
07/17/2019 22:15:00*19.07104*19.07021*19.07104*19.07021
07/17/2019 22:20:00*19.07021*19.0695*19.07021*19.0694
07/17/2019 22:25:00*19.0695*19.0674*19.0698*19.0674
07/17/2019 22:30:00*19.0674*19.0676*19.0692*19.06666
07/17/2019 22:35:00*19.0676*19.0674*19.0677*19.0656
07/17/2019 22:40:00*19.0674*19.0649*19.0678*19.0648
07/17/2019 22:45:00*19.0649*19.06341*19.0652*19.06341
07/17/2019 22:50:00*19.06341*19.0633*19.06341*19.06166
07/17/2019 22:55:00*19.0633*19.063*19.0652*19.0626
07/17/2019 23:00:00*19.063*19.0628*19.0639*19.06141
07/17/2019 23:05:00*19.0628*19.0631*19.0636*19.06241
07/17/2019 23:10:00*19.0631*19.0599*19.0631*19.0599
07/17/2019 23:15:00*19.0599*19.0632*19.0635*19.0599
07/17/2019 23:20:00*19.0632*19.0621*19.0633*19.0617
07/17/2019 23:25:00*19.0621*19.0612*19.0623*19.06116
07/17/2019 23:30:00*19.0612*19.0622*19.0627*19.06066
07/17/2019 23:35:00*19.0622*19.0629*19.063*19.0619
07/17/2019 23:40:00*19.0629*19.06178*19.0629*19.06178
07/17/2019 23:45:00*19.06178*19.0624*19.0638*19.06178
07/17/2019 23:50:00*19.0624*19.0642*19.0653*19.062
07/17/2019 23:55:00*19.0642*19.0673*19.0674*19.0623
07/18/2019 00:00:00*19.0673*19.0654*19.0679*19.0652
07/18/2019 00:05:00*19.0654*19.0678*19.0678*19.0651
07/18/2019 00:10:00*19.0678*19.0676*19.0682*19.0676
07/18/2019 00:15:00*19.0676*19.0672*19.068*19.0672
07/18/2019 00:20:00*19.0672*19.0675*19.0676*19.067
07/18/2019 00:25:00*19.0675*19.0676*19.0676*19.0672
07/18/2019 00:30:00*19.0676*19.0666*19.0678*19.0666
07/18/2019 00:35:00*19.0666*19.0673*19.0674*19.0666
07/18/2019 00:40:00*19.0673*19.0672*19.0673*19.0668
07/18/2019 00:45:00*19.0672*19.0665*19.0673*19.0664
07/18/2019 00:50:00*19.0665*19.0669*19.067*19.0665
07/18/2019 00:55:00*19.0669*19.0643*19.0669*19.064
07/18/2019 01:00:00*19.0643*19.0669*19.0676*19.0634
07/18/2019 01:05:00*19.0669*19.0673*19.0683*19.0669
07/18/2019 01:10:00*19.0673*19.0674*19.0674*19.0669
07/18/2019 01:15:00*19.0674*19.0669*19.0674*19.0669
07/18/2019 01:20:00*19.0669*19.0671*19.0671*19.0668
07/18/2019 01:25:00*19.0671*19.0703*19.0713*19.0666
07/18/2019 01:30:00*19.0703*19.0681*19.0705*19.068
07/18/2019 01:35:00*19.0681*19.0699*19.0701*19.0681
07/18/2019 01:40:00*19.0699*19.0694*19.0701*19.0694
07/18/2019 01:45:00*19.0694*19.0691*19.0697*19.0689
07/18/2019 01:50:00*19.0691*19.0693*19.0695*19.0686
07/18/2019 01:55:00*19.0693*19.06921*19.0699*19.0692
07/18/2019 02:00:00*19.06921*19.0696*19.07*19.06921
07/18/2019 02:05:00*19.0696*19.0686*19.0705*19.0675
07/18/2019 02:10:00*19.0686*19.06385*19.0686*19.06385
07/18/2019 02:15:00*19.06385*19.0624*19.0666*19.0619
07/18/2019 02:20:00*19.0624*19.0608*19.0627*19.0603
07/18/2019 02:25:00*19.0608*19.0641*19.0649*19.0584
07/18/2019 02:30:00*19.0641*19.0647*19.0653*19.061
07/18/2019 02:35:00*19.0647*19.0669*19.0679*19.0641
07/18/2019 02:40:00*19.0669*19.0652*19.067*19.065
07/18/2019 02:45:00*19.0652*19.06952*19.06952*19.06387
07/18/2019 02:50:00*19.06952*19.0765*19.0771*19.06952
07/18/2019 02:55:00*19.0765*19.0781*19.0781*19.07381
07/18/2019 03:00:00*19.0781*19.08188*19.0821*19.0781
07/18/2019 03:05:00*19.08188*19.08702*19.08702*19.08152
07/18/2019 03:10:00*19.08702*19.0919*19.0919*19.08163
07/18/2019 03:15:00*19.0919*19.09224*19.0935*19.09098
07/18/2019 03:20:00*19.09224*19.09162*19.0953*19.0905
07/18/2019 03:25:00*19.09162*19.0939*19.0972*19.08817
07/18/2019 03:30:00*19.0939*19.09348*19.0964*19.09178
07/18/2019 03:35:00*19.09348*19.0931*19.0959*19.09142
07/18/2019 03:40:00*19.0931*19.0926*19.0954*19.09169
07/18/2019 03:45:00*19.0926*19.09921*19.10245*19.09135
07/18/2019 03:50:00*19.09921*19.10232*19.10274*19.09882
07/18/2019 03:55:00*19.10232*19.10355*19.1049*19.09786
07/18/2019 04:00:00*19.10355*19.10261*19.10355*19.09765
07/18/2019 04:05:00*19.10261*19.10484*19.1065*19.10195
07/18/2019 04:10:00*19.10484*19.1008*19.10513*19.09796
07/18/2019 04:15:00*19.1008*19.1062*19.1063*19.1008
07/18/2019 04:20:00*19.1062*19.10983*19.11019*19.10562
07/18/2019 04:25:00*19.10983*19.11035*19.11315*19.10592
07/18/2019 04:30:00*19.11035*19.10946*19.11335*19.10922
07/18/2019 04:35:00*19.10946*19.11362*19.1139*19.10886
07/18/2019 04:40:00*19.11362*19.11286*19.1172*19.11286
07/18/2019 04:45:00*19.11286*19.11009*19.1138*19.11009
07/18/2019 04:50:00*19.11009*19.10602*19.11054*19.1033
07/18/2019 04:55:00*19.10602*19.102*19.10602*19.1016
07/18/2019 05:00:00*19.102*19.1023*19.1027*19.0988
07/18/2019 05:05:00*19.1023*19.10725*19.11116*19.1023
07/18/2019 05:10:00*19.10725*19.10314*19.1077*19.10314
07/18/2019 05:15:00*19.10314*19.0995*19.10342*19.0955
07/18/2019 05:20:00*19.0995*19.09844*19.10504*19.0984
07/18/2019 05:25:00*19.09844*19.10444*19.10469*19.09729
07/18/2019 05:30:00*19.10444*19.10498*19.1101*19.10444
07/18/2019 05:35:00*19.10498*19.10844*19.1094*19.10468
07/18/2019 05:40:00*19.10844*19.106*19.1104*19.10408
07/18/2019 05:45:00*19.106*19.1023*19.1072*19.1014
07/18/2019 05:50:00*19.1023*19.10655*19.1069*19.1007
07/18/2019 05:55:00*19.10655*19.1035*19.10655*19.10057
07/18/2019 06:00:00*19.1035*19.10093*19.10647*19.09975
07/18/2019 06:05:00*19.10093*19.10504*19.1077*19.10044
07/18/2019 06:10:00*19.10504*19.1024*19.11324*19.1019
07/18/2019 06:15:00*19.1024*19.10174*19.10491*19.0973
07/18/2019 06:20:00*19.10174*19.0977*19.10174*19.0965
07/18/2019 06:25:00*19.0977*19.09492*19.0987*19.09334
07/18/2019 06:30:00*19.09492*19.0951*19.0969*19.0945
07/18/2019 06:35:00*19.0951*19.0836*19.1036*19.0824
07/18/2019 06:40:00*19.0836*19.0831*19.0894*19.0822
07/18/2019 06:45:00*19.0831*19.0686*19.0841*19.0676
07/18/2019 06:50:00*19.0686*19.0715*19.077*19.0665
07/18/2019 06:55:00*19.0715*19.0651*19.0718*19.0622
07/18/2019 07:00:00*19.0651*19.068*19.0762*19.0632
07/18/2019 07:05:00*19.068*19.0803*19.0815*19.0677
07/18/2019 07:10:00*19.0803*19.08072*19.0828*19.0724
07/18/2019 07:15:00*19.08072*19.0715*19.08072*19.0705
07/18/2019 07:20:00*19.0715*19.07162*19.0771*19.0668
07/18/2019 07:25:00*19.07162*19.06629*19.07437*19.0641
07/18/2019 07:30:00*19.06629*19.061*19.07*19.0583
07/18/2019 07:35:00*19.061*19.0622*19.0642*19.0568
07/18/2019 07:40:00*19.0622*19.0606*19.067*19.0601
07/18/2019 07:45:00*19.0606*19.0574*19.0656*19.0521
07/18/2019 07:50:00*19.0574*19.0544*19.0603*19.0524
07/18/2019 07:55:00*19.0544*19.0536*19.0547*19.047
07/18/2019 08:00:00*19.0536*19.0591*19.0591*19.0487
07/18/2019 08:05:00*19.0591*19.0679*19.0686*19.059
07/18/2019 08:10:00*19.0679*19.0651*19.0727*19.0624
07/18/2019 08:15:00*19.0651*19.0588*19.0668*19.0521
07/18/2019 08:20:00*19.0588*19.05562*19.0644*19.0538
07/18/2019 08:25:00*19.05562*19.038*19.0614*19.038
07/18/2019 08:30:00*19.038*19.0297*19.04289*19.0286
07/18/2019 08:35:00*19.0297*19.05*19.0515*19.0297
07/18/2019 08:40:00*19.05*19.0421*19.0517*19.0377
07/18/2019 08:45:00*19.0421*19.03919*19.0479*19.03434
07/18/2019 08:50:00*19.03919*19.0288*19.0404*19.0281
07/18/2019 08:55:00*19.0288*19.0365*19.0369*19.0216
07/18/2019 09:00:00*19.0365*19.0424*19.0425*19.0329
07/18/2019 09:05:00*19.0424*19.0409*19.0441*19.0379
07/18/2019 09:10:00*19.0409*19.0494*19.0532*19.0403
07/18/2019 09:15:00*19.0494*19.0462*19.0556*19.0377
07/18/2019 09:20:00*19.0462*19.0314*19.0466*19.0271
07/18/2019 09:25:00*19.0314*19.0329*19.0368*19.0236
07/18/2019 09:30:00*19.0329*19.03898*19.0404*19.0321
07/18/2019 09:35:00*19.03898*19.0339*19.0454*19.0337
07/18/2019 09:40:00*19.0339*19.0393*19.0446*19.0338
07/18/2019 09:45:00*19.0393*19.03*19.0408*19.0264
07/18/2019 09:50:00*19.03*19.02246*19.03*19.01854
07/18/2019 09:55:00*19.02246*19.0267*19.0291*19.0163
07/18/2019 10:00:00*19.0267*19.02771*19.0288*19.0209
07/18/2019 10:05:00*19.02771*19.027*19.0286*19.0197
07/18/2019 10:10:00*19.027*19.0239*19.0298*19.0164
07/18/2019 10:15:00*19.0239*19.0325*19.0338*19.0219
07/18/2019 10:20:00*19.0325*19.0219*19.0331*19.0214
07/18/2019 10:25:00*19.0219*19.02044*19.0317*19.02
07/18/2019 10:30:00*19.02044*18.9957*19.02044*18.9942
07/18/2019 10:35:00*18.9957*18.9979*19.0031*18.99344
07/18/2019 10:40:00*18.9979*19.00884*19.011*18.9976
07/18/2019 10:45:00*19.00884*19.0048*19.0131*19.0031
07/18/2019 10:50:00*19.0048*19.014*19.01462*19.00427
07/18/2019 10:55:00*19.014*19.0118*19.018*19.0097
07/18/2019 11:00:00*19.0118*19.00851*19.0118*18.9992
07/18/2019 11:05:00*19.00851*19.0087*19.0153*19.0052
07/18/2019 11:10:00*19.0087*19.00265*19.0089*18.99867
07/18/2019 11:15:00*19.00265*18.99447*19.0057*18.99189
07/18/2019 11:20:00*18.99447*18.9944*18.99602*18.99049
07/18/2019 11:25:00*18.9944*18.9957*19.0038*18.9933
07/18/2019 11:30:00*18.9957*18.98609*18.9974*18.98443
07/18/2019 11:35:00*18.98609*18.99772*18.9979*18.98609
07/18/2019 11:40:00*18.99772*19.0005*19.0017*18.9974
07/18/2019 11:45:00*19.0005*19.0048*19.00543*19.0003
07/18/2019 11:50:00*19.0048*19.0044*19.0097*19.0008
07/18/2019 11:55:00*19.0044*18.99944*19.0047*18.99817
07/18/2019 12:00:00*18.99944*18.99977*19.0007*18.99844
07/18/2019 12:05:00*18.99977*18.9984*19.0007*18.99809
07/18/2019 12:10:00*18.9984*19.0042*19.01006*18.9964
07/18/2019 12:15:00*19.0042*18.9966*19.0047*18.9958
07/18/2019 12:20:00*18.9966*18.9969*19.0001*18.9915
07/18/2019 12:25:00*18.9969*19.0045*19.0045*18.9969
07/18/2019 12:30:00*19.0045*19.0114*19.0114*19.00029
07/18/2019 12:35:00*19.0114*19.0072*19.0121*19.00319
07/18/2019 12:40:00*19.0072*19.0099*19.0107*19.00278
07/18/2019 12:45:00*19.0099*19.01162*19.0123*19.00797
07/18/2019 12:50:00*19.01162*19.0175*19.022*19.01042
07/18/2019 12:55:00*19.0175*19.0213*19.0234*19.0154
07/18/2019 13:00:00*19.0213*19.0236*19.0236*19.01876
07/18/2019 13:05:00*19.0236*19.01879*19.0247*19.0108
07/18/2019 13:10:00*19.01879*19.0096*19.01879*19.00854
07/18/2019 13:15:00*19.0096*19.00909*19.0158*19.00871
07/18/2019 13:20:00*19.00909*19.0033*19.0093*19.0022
07/18/2019 13:25:00*19.0033*19.00531*19.00686*18.9994
07/18/2019 13:30:00*19.00531*19.0117*19.0119*19.00483
07/18/2019 13:35:00*19.0117*19.0107*19.0123*19.00391
07/18/2019 13:40:00*19.0107*19.0145*19.0145*19.0078
07/18/2019 13:45:00*19.0145*19.01194*19.016*19.01169
07/18/2019 13:50:00*19.01194*19.0038*19.01524*19.0028
07/18/2019 13:55:00*19.0038*19.0154*19.0162*18.9999
07/18/2019 14:00:00*19.0154*19.01345*19.0169*19.01332
07/18/2019 14:05:00*19.01345*19.00942*19.01398*19.0073
07/18/2019 14:10:00*19.00942*18.9999*19.00942*18.9998
07/18/2019 14:15:00*18.9999*18.9873*19.00081*18.9867
07/18/2019 14:20:00*18.9873*18.97878*18.98944*18.97863
07/18/2019 14:25:00*18.97878*18.9649*18.982*18.9648
07/18/2019 14:30:00*18.9649*18.962*18.9651*18.9527
07/18/2019 14:35:00*18.962*18.96986*18.9722*18.95733
07/18/2019 14:40:00*18.96986*18.9629*18.97346*18.957
07/18/2019 14:45:00*18.9629*18.9666*18.9773*18.9609
07/18/2019 14:50:00*18.9666*18.95942*18.968*18.9573
07/18/2019 14:55:00*18.95942*18.9603*18.9704*18.9584
07/18/2019 15:00:00*18.9603*18.955*18.9648*18.9542
07/18/2019 15:05:00*18.955*18.95783*18.9623*18.9515
07/18/2019 15:10:00*18.95783*18.95218*18.9617*18.94922
07/18/2019 15:15:00*18.95218*18.9542*18.9582*18.94921
07/18/2019 15:20:00*18.9542*18.9517*18.956*18.94921
07/18/2019 15:25:00*18.9517*18.95463*18.9575*18.95126
07/18/2019 15:30:00*18.95463*18.95697*18.962*18.95463
07/18/2019 15:35:00*18.95697*18.95684*18.9586*18.953
07/18/2019 15:40:00*18.95684*18.9569*18.959*18.95361
07/18/2019 15:45:00*18.9569*18.9577*18.9611*18.9532
07/18/2019 15:50:00*18.9577*18.96034*18.96034*18.95451
07/18/2019 15:55:00*18.96034*18.95868*18.96689*18.9568
07/18/2019 16:00:00*18.95868*18.95821*18.96343*18.95784
07/18/2019 16:05:00*18.95821*18.9565*18.9585*18.9558
07/18/2019 16:10:00*18.9565*18.9556*18.9577*18.9556
07/18/2019 16:15:00*18.9556*18.9569*18.9572*18.9556
07/18/2019 16:20:00*18.9569*18.956*18.9569*18.9556
07/18/2019 16:25:00*18.956*18.9516*18.9565*18.9516
07/18/2019 16:30:00*18.9516*18.9499*18.9518*18.9484
07/18/2019 16:35:00*18.9499*18.9489*18.9499*18.9482
07/18/2019 16:40:00*18.9489*18.9491*18.9498*18.9477
07/18/2019 16:45:00*18.9491*18.951*18.9513*18.9491
07/18/2019 16:50:00*18.951*18.9496*18.9513*18.9495
07/18/2019 16:55:00*18.9496*18.946*18.9502*18.9457
07/18/2019 17:00:00*18.946*18.9438*18.9464*18.9397
