07/16/2019 17:05:00*19.0932*19.0965*19.0977*19.0918
07/16/2019 17:10:00*19.0965*19.0968*19.0968*19.0965
07/16/2019 17:15:00*19.0968*19.0967*19.0972*19.0944
07/16/2019 17:20:00*19.0967*19.0991*19.0992*19.0939
07/16/2019 17:25:00*19.0991*19.0964*19.0996*19.0953
07/16/2019 17:30:00*19.0964*19.094*19.0964*19.094
07/16/2019 17:35:00*19.094*19.097*19.0978*19.094
07/16/2019 17:40:00*19.097*19.0943*19.0978*19.0943
07/16/2019 17:45:00*19.0943*19.0952*19.0952*19.0941
07/16/2019 17:50:00*19.0952*19.0977*19.0977*19.0952
07/16/2019 17:55:00*19.0977*19.0977*19.0984*19.09334
07/16/2019 18:00:00*19.0977*19.0977*19.0977*19.0974
07/16/2019 18:05:00*19.0977*19.1035*19.1047*19.0977
07/16/2019 18:10:00*19.1035*19.1047*19.1051*19.1032
07/16/2019 18:15:00*19.1047*19.10254*19.1054*19.10114
07/16/2019 18:20:00*19.10254*19.10102*19.10254*19.09961
07/16/2019 18:25:00*19.10102*19.0981*19.10115*19.09757
07/16/2019 18:30:00*19.0981*19.09948*19.0995*19.0981
07/16/2019 18:35:00*19.09948*19.09932*19.09948*19.09834
07/16/2019 18:40:00*19.09932*19.0992*19.09946*19.09868
07/16/2019 18:45:00*19.0992*19.0993*19.0993*19.0992
07/16/2019 18:50:00*19.0993*19.0997*19.1001*19.09788
07/16/2019 18:55:00*19.0997*19.102*19.1024*19.0997
07/16/2019 19:00:00*19.102*19.1011*19.102*19.1007
07/16/2019 19:05:00*19.1011*19.101*19.1014*19.1008
07/16/2019 19:10:00*19.101*19.1016*19.1026*19.1009
07/16/2019 19:15:00*19.1016*19.1031*19.1034*19.1009
07/16/2019 19:20:00*19.1031*19.1023*19.1033*19.1021
07/16/2019 19:25:00*19.1023*19.1025*19.1025*19.1023
07/16/2019 19:30:00*19.1025*19.10217*19.1025*19.10217
07/16/2019 19:35:00*19.10217*19.1027*19.103*19.10217
07/16/2019 19:40:00*19.1027*19.1026*19.1029*19.1024
07/16/2019 19:45:00*19.1026*19.1017*19.1033*19.1016
07/16/2019 19:50:00*19.1017*19.1028*19.1028*19.1016
07/16/2019 19:55:00*19.1028*19.1023*19.1029*19.1018
07/16/2019 20:00:00*19.1023*19.1023*19.1023*19.0997
07/16/2019 20:05:00*19.1023*19.1018*19.1026*19.1017
07/16/2019 20:10:00*19.1018*19.1015*19.1026*19.1015
07/16/2019 20:15:00*19.1015*19.0993*19.1015*19.0993
07/16/2019 20:20:00*19.0993*19.0993*19.0995*19.0991
07/16/2019 20:25:00*19.0993*19.0992*19.0995*19.0991
07/16/2019 20:30:00*19.0992*19.0998*19.0998*19.099
07/16/2019 20:35:00*19.0998*19.1008*19.101*19.0995
07/16/2019 20:40:00*19.1008*19.1003*19.1009*19.1002
07/16/2019 20:45:00*19.1003*19.0997*19.1003*19.099
07/16/2019 20:50:00*19.0997*19.09753*19.0997*19.0975
07/16/2019 20:55:00*19.09753*19.09597*19.09753*19.09597
07/16/2019 21:00:00*19.09597*19.09771*19.09771*19.09597
07/16/2019 21:05:00*19.09771*19.0987*19.0987*19.0955
07/16/2019 21:10:00*19.0987*19.0987*19.09957*19.0987
07/16/2019 21:15:00*19.0987*19.09695*19.0987*19.09695
07/16/2019 21:20:00*19.09695*19.09876*19.09913*19.09695
07/16/2019 21:25:00*19.09876*19.0978*19.09876*19.09764
07/16/2019 21:30:00*19.0978*19.0978*19.0978*19.0978
07/16/2019 21:35:00*19.0978*19.0987*19.0987*19.0978
07/16/2019 21:40:00*19.0987*19.09829*19.0987*19.09824
07/16/2019 21:45:00*19.09829*19.09871*19.09871*19.09829
07/16/2019 21:50:00*19.09871*19.09881*19.09961*19.09871
07/16/2019 21:55:00*19.09881*19.09931*19.09931*19.09881
07/16/2019 22:00:00*19.09931*19.09568*19.09931*19.09568
07/16/2019 22:05:00*19.09568*19.09681*19.09681*19.09568
07/16/2019 22:10:00*19.09681*19.09887*19.0991*19.09681
07/16/2019 22:15:00*19.09887*19.09889*19.09912*19.0985
07/16/2019 22:20:00*19.09889*19.09987*19.1001*19.09889
07/16/2019 22:25:00*19.09987*19.09612*19.09987*19.09612
07/16/2019 22:30:00*19.09612*19.0969*19.0969*19.09612
07/16/2019 22:35:00*19.0969*19.09887*19.0992*19.0965
07/16/2019 22:40:00*19.09887*19.09887*19.0995*19.09887
07/16/2019 22:45:00*19.09887*19.10153*19.1019*19.09887
07/16/2019 22:50:00*19.10153*19.1029*19.1037*19.10153
07/16/2019 22:55:00*19.1029*19.1029*19.1032*19.10287
07/16/2019 23:00:00*19.1029*19.10219*19.103*19.10219
07/16/2019 23:05:00*19.10219*19.10132*19.1024*19.10132
07/16/2019 23:10:00*19.10132*19.10132*19.10132*19.10132
07/16/2019 23:15:00*19.10132*19.10132*19.10132*19.10057
07/16/2019 23:20:00*19.10132*19.0976*19.10132*19.09757
07/16/2019 23:25:00*19.0976*19.09626*19.0976*19.09576
07/16/2019 23:30:00*19.09626*19.09577*19.09626*19.09577
07/16/2019 23:35:00*19.09577*19.09676*19.0971*19.09577
07/16/2019 23:40:00*19.09676*19.0968*19.0974*19.09676
07/16/2019 23:45:00*19.0968*19.0965*19.0969*19.09589
07/16/2019 23:50:00*19.0965*19.09614*19.09739*19.09614
07/16/2019 23:55:00*19.09614*19.09714*19.09714*19.09614
07/17/2019 00:00:00*19.09714*19.09626*19.09714*19.09626
07/17/2019 00:05:00*19.09626*19.09642*19.09678*19.09577
07/17/2019 00:10:00*19.09642*19.09642*19.09642*19.09642
07/17/2019 00:15:00*19.09642*19.09563*19.09642*19.09563
07/17/2019 00:20:00*19.09563*19.09592*19.09744*19.09563
07/17/2019 00:25:00*19.09592*19.09592*19.0962*19.09592
07/17/2019 00:30:00*19.09592*19.09551*19.096*19.09551
07/17/2019 00:35:00*19.09551*19.09655*19.09655*19.09551
07/17/2019 00:40:00*19.09655*19.09593*19.09655*19.09593
07/17/2019 00:45:00*19.09593*19.09536*19.09593*19.0931
07/17/2019 00:50:00*19.09536*19.09519*19.09656*19.09469
07/17/2019 00:55:00*19.09519*19.09581*19.09631*19.09419
07/17/2019 01:00:00*19.09581*19.09536*19.09581*19.09536
07/17/2019 01:05:00*19.09536*19.09567*19.0959*19.09536
07/17/2019 01:10:00*19.09567*19.09594*19.09619*19.09494
07/17/2019 01:15:00*19.09594*19.09561*19.09644*19.09561
07/17/2019 01:20:00*19.09561*19.09567*19.09592*19.09561
07/17/2019 01:25:00*19.09567*19.09619*19.09619*19.09567
07/17/2019 01:30:00*19.09619*19.09594*19.0962*19.09583
07/17/2019 01:35:00*19.09594*19.096*19.096*19.0959
07/17/2019 01:40:00*19.096*19.09588*19.0961*19.09556
07/17/2019 01:45:00*19.09588*19.09524*19.09588*19.09524
07/17/2019 01:50:00*19.09524*19.09563*19.09563*19.09524
07/17/2019 01:55:00*19.09563*19.09521*19.09563*19.09521
07/17/2019 02:00:00*19.09521*19.0957*19.0957*19.09494
07/17/2019 02:05:00*19.0957*19.0991*19.0998*19.0954
07/17/2019 02:10:00*19.0991*19.1011*19.1015*19.099
07/17/2019 02:15:00*19.1011*19.09887*19.1013*19.0985
07/17/2019 02:20:00*19.09887*19.09896*19.0994*19.09805
07/17/2019 02:25:00*19.09896*19.1017*19.1018*19.0984
07/17/2019 02:30:00*19.1017*19.103*19.1035*19.09918
07/17/2019 02:35:00*19.103*19.1077*19.1087*19.10296
07/17/2019 02:40:00*19.1077*19.1064*19.108*19.1055
07/17/2019 02:45:00*19.1064*19.10792*19.10819*19.10531
07/17/2019 02:50:00*19.10792*19.1133*19.116*19.1066
07/17/2019 02:55:00*19.1133*19.1135*19.1197*19.1124
07/17/2019 03:00:00*19.1135*19.1163*19.11952*19.11328
07/17/2019 03:05:00*19.1163*19.10928*19.11719*19.1038
07/17/2019 03:10:00*19.10928*19.11269*19.11481*19.10875
07/17/2019 03:15:00*19.11269*19.11492*19.12161*19.11269
07/17/2019 03:20:00*19.11492*19.11937*19.1229*19.11294
07/17/2019 03:25:00*19.11937*19.11891*19.12162*19.11791
07/17/2019 03:30:00*19.11891*19.11458*19.1196*19.11318
07/17/2019 03:35:00*19.11458*19.1082*19.11458*19.104
07/17/2019 03:40:00*19.1082*19.1109*19.1111*19.10795
07/17/2019 03:45:00*19.1109*19.1124*19.1136*19.1103
07/17/2019 03:50:00*19.1124*19.1077*19.1138*19.1077
07/17/2019 03:55:00*19.1077*19.1112*19.11177*19.1075
07/17/2019 04:00:00*19.1112*19.11857*19.1199*19.1112
07/17/2019 04:05:00*19.11857*19.1088*19.12267*19.108
07/17/2019 04:10:00*19.1088*19.11532*19.1171*19.10828
07/17/2019 04:15:00*19.11532*19.11953*19.1206*19.11532
07/17/2019 04:20:00*19.11953*19.1201*19.1213*19.1191
07/17/2019 04:25:00*19.1201*19.1144*19.1227*19.114
07/17/2019 04:30:00*19.1144*19.11556*19.1172*19.1134
07/17/2019 04:35:00*19.11556*19.1146*19.117*19.1145
07/17/2019 04:40:00*19.1146*19.1163*19.1176*19.1145
07/17/2019 04:45:00*19.1163*19.1161*19.1175*19.1157
07/17/2019 04:50:00*19.1161*19.11656*19.1174*19.1157
07/17/2019 04:55:00*19.11656*19.1198*19.1201*19.1164
07/17/2019 05:00:00*19.1198*19.1207*19.1222*19.1198
07/17/2019 05:05:00*19.1207*19.1184*19.1217*19.1176
07/17/2019 05:10:00*19.1184*19.1174*19.1184*19.1137
07/17/2019 05:15:00*19.1174*19.1194*19.1194*19.1168
07/17/2019 05:20:00*19.1194*19.1204*19.1223*19.1194
07/17/2019 05:25:00*19.1204*19.1189*19.1204*19.1124
07/17/2019 05:30:00*19.1189*19.1164*19.1189*19.1137
07/17/2019 05:35:00*19.1164*19.1168*19.1173*19.1138
07/17/2019 05:40:00*19.1168*19.1181*19.1186*19.1132
07/17/2019 05:45:00*19.1181*19.1046*19.1181*19.1046
07/17/2019 05:50:00*19.1046*19.1011*19.1052*19.101
07/17/2019 05:55:00*19.1011*19.10134*19.1016*19.10102
07/17/2019 06:00:00*19.10134*19.1041*19.1047*19.10134
07/17/2019 06:05:00*19.1041*19.09934*19.1045*19.0972
07/17/2019 06:10:00*19.09934*19.0912*19.09934*19.0902
07/17/2019 06:15:00*19.0912*19.0927*19.0937*19.0912
07/17/2019 06:20:00*19.0927*19.0931*19.0979*19.0925
07/17/2019 06:25:00*19.0931*19.0899*19.0939*19.0866
07/17/2019 06:30:00*19.0899*19.085*19.09*19.0826
07/17/2019 06:35:00*19.085*19.0872*19.0879*19.0835
07/17/2019 06:40:00*19.0872*19.0831*19.0872*19.0812
07/17/2019 06:45:00*19.0831*19.083*19.0859*19.0819
07/17/2019 06:50:00*19.083*19.0793*19.0843*19.07784
07/17/2019 06:55:00*19.0793*19.0745*19.0793*19.0717
07/17/2019 07:00:00*19.0745*19.0711*19.08*19.0698
07/17/2019 07:05:00*19.0711*19.0725*19.0734*19.0711
07/17/2019 07:10:00*19.0725*19.0779*19.0797*19.0721
07/17/2019 07:15:00*19.0779*19.0796*19.0796*19.0738
07/17/2019 07:20:00*19.0796*19.0764*19.0802*19.0762
07/17/2019 07:25:00*19.0764*19.0733*19.0764*19.0725
07/17/2019 07:30:00*19.0733*19.0727*19.0763*19.0668
07/17/2019 07:35:00*19.0727*19.0802*19.0802*19.0694
07/17/2019 07:40:00*19.0802*19.0825*19.0831*19.0802
07/17/2019 07:45:00*19.0825*19.0902*19.09236*19.0817
07/17/2019 07:50:00*19.0902*19.0855*19.0916*19.0806
07/17/2019 07:55:00*19.0855*19.0862*19.088*19.0849
07/17/2019 08:00:00*19.0862*19.0791*19.09*19.0729
07/17/2019 08:05:00*19.0791*19.0769*19.0793*19.0733
07/17/2019 08:10:00*19.0769*19.0745*19.078*19.0716
07/17/2019 08:15:00*19.0745*19.07494*19.07494*19.07232
07/17/2019 08:20:00*19.07494*19.0606*19.07594*19.0593
07/17/2019 08:25:00*19.0606*19.045*19.0607*19.045
07/17/2019 08:30:00*19.045*19.04928*19.0523*19.04106
07/17/2019 08:35:00*19.04928*19.059*19.06*19.0484
07/17/2019 08:40:00*19.059*19.0514*19.0636*19.051
07/17/2019 08:45:00*19.0514*19.048*19.0558*19.0437
07/17/2019 08:50:00*19.048*19.0514*19.0548*19.0437
07/17/2019 08:55:00*19.0514*19.0419*19.0515*19.0369
07/17/2019 09:00:00*19.0419*19.0498*19.0513*19.0417
07/17/2019 09:05:00*19.0498*19.0468*19.05072*19.0413
07/17/2019 09:10:00*19.0468*19.04304*19.0499*19.0394
07/17/2019 09:15:00*19.04304*19.04104*19.04322*19.0367
07/17/2019 09:20:00*19.04104*19.0374*19.042*19.0246
07/17/2019 09:25:00*19.0374*19.0472*19.0479*19.0372
07/17/2019 09:30:00*19.0472*19.0506*19.05116*19.04404
07/17/2019 09:35:00*19.0506*19.0503*19.0559*19.0503
07/17/2019 09:40:00*19.0503*19.0547*19.0599*19.0491
07/17/2019 09:45:00*19.0547*19.04943*19.05905*19.04929
07/17/2019 09:50:00*19.04943*19.0523*19.06362*19.04943
07/17/2019 09:55:00*19.0523*19.0496*19.0529*19.0492
07/17/2019 10:00:00*19.0496*19.0445*19.05104*19.0397
07/17/2019 10:05:00*19.0445*19.0447*19.04994*19.0426
07/17/2019 10:10:00*19.0447*19.0407*19.0447*19.0394
07/17/2019 10:15:00*19.0407*19.0402*19.047*19.0377
07/17/2019 10:20:00*19.0402*19.0419*19.0478*19.0402
07/17/2019 10:25:00*19.0419*19.03504*19.042*19.0269
07/17/2019 10:30:00*19.03504*19.04*19.041*19.0297
07/17/2019 10:35:00*19.04*19.04249*19.0455*19.0365
07/17/2019 10:40:00*19.04249*19.04244*19.0505*19.0406
07/17/2019 10:45:00*19.04244*19.0442*19.0474*19.0353
07/17/2019 10:50:00*19.0442*19.04466*19.04615*19.03312
07/17/2019 10:55:00*19.04466*19.0474*19.0488*19.0398
07/17/2019 11:00:00*19.0474*19.04235*19.04813*19.03691
07/17/2019 11:05:00*19.04235*19.0358*19.04312*19.0305
07/17/2019 11:10:00*19.0358*19.03499*19.0402*19.03394
07/17/2019 11:15:00*19.03499*19.02789*19.036*19.02602
07/17/2019 11:20:00*19.02789*19.0387*19.0388*19.02591
07/17/2019 11:25:00*19.0387*19.03702*19.0395*19.0344
07/17/2019 11:30:00*19.03702*19.039*19.03907*19.0354
07/17/2019 11:35:00*19.039*19.0343*19.0392*19.031
07/17/2019 11:40:00*19.0343*19.02709*19.0346*19.0265
07/17/2019 11:45:00*19.02709*19.0183*19.02744*19.017
07/17/2019 11:50:00*19.0183*19.0009*19.0183*18.9934
07/17/2019 11:55:00*19.0009*19.0091*19.0105*19.0009
07/17/2019 12:00:00*19.0091*19.0081*19.0123*19.0043
07/17/2019 12:05:00*19.0081*19.00844*19.01*19.00464
07/17/2019 12:10:00*19.00844*19.0104*19.0123*19.0083
07/17/2019 12:15:00*19.0104*19.01229*19.01251*19.00779
07/17/2019 12:20:00*19.01229*19.0094*19.01229*19.00754
07/17/2019 12:25:00*19.0094*19.01738*19.0202*19.0085
07/17/2019 12:30:00*19.01738*19.02679*19.032*19.0161
07/17/2019 12:35:00*19.02679*19.02312*19.02679*19.0198
07/17/2019 12:40:00*19.02312*19.0185*19.0233*19.0155
07/17/2019 12:45:00*19.0185*19.0106*19.0192*19.0084
07/17/2019 12:50:00*19.0106*19.0122*19.0174*19.00875
07/17/2019 12:55:00*19.0122*19.0085*19.0124*19.0048
07/17/2019 13:00:00*19.0085*19.0076*19.0102*19.00721
07/17/2019 13:05:00*19.0076*19.0106*19.01244*19.0048
07/17/2019 13:10:00*19.0106*19.012*19.0138*19.009
07/17/2019 13:15:00*19.012*19.0147*19.0169*19.0119
07/17/2019 13:20:00*19.0147*19.0239*19.0239*19.0142
07/17/2019 13:25:00*19.0239*19.0261*19.0266*19.0231
07/17/2019 13:30:00*19.0261*19.0276*19.0282*19.0236
07/17/2019 13:35:00*19.0276*19.0306*19.0323*19.02641
07/17/2019 13:40:00*19.0306*19.0311*19.034*19.0306
07/17/2019 13:45:00*19.0311*19.02993*19.03461*19.027
07/17/2019 13:50:00*19.02993*19.0254*19.0304*19.02526
07/17/2019 13:55:00*19.0254*19.0266*19.0269*19.02523
07/17/2019 14:00:00*19.0266*19.0335*19.0335*19.02601
07/17/2019 14:05:00*19.0335*19.0307*19.0335*19.0274
07/17/2019 14:10:00*19.0307*19.0314*19.0314*19.0294
07/17/2019 14:15:00*19.0314*19.0353*19.0397*19.029
07/17/2019 14:20:00*19.0353*19.0503*19.0526*19.0353
07/17/2019 14:25:00*19.0503*19.0485*19.0505*19.0448
07/17/2019 14:30:00*19.0485*19.0493*19.0494*19.04493
07/17/2019 14:35:00*19.0493*19.05581*19.05581*19.04781
07/17/2019 14:40:00*19.05581*19.0571*19.0572*19.0526
07/17/2019 14:45:00*19.0571*19.0652*19.068*19.0568
07/17/2019 14:50:00*19.0652*19.0628*19.0652*19.0558
07/17/2019 14:55:00*19.0628*19.0663*19.0663*19.0582
07/17/2019 15:00:00*19.0663*19.0546*19.06767*19.0546
07/17/2019 15:05:00*19.0546*19.0482*19.0546*19.0444
07/17/2019 15:10:00*19.0482*19.0515*19.0524*19.0463
07/17/2019 15:15:00*19.0515*19.0475*19.0518*19.0472
07/17/2019 15:20:00*19.0475*19.0517*19.0518*19.0447
07/17/2019 15:25:00*19.0517*19.0561*19.05635*19.04985
07/17/2019 15:30:00*19.0561*19.06129*19.06129*19.05554
07/17/2019 15:35:00*19.06129*19.0593*19.06129*19.0579
07/17/2019 15:40:00*19.0593*19.06398*19.06585*19.0593
07/17/2019 15:45:00*19.06398*19.0632*19.0645*19.06235
07/17/2019 15:50:00*19.0632*19.06236*19.0632*19.05854
07/17/2019 15:55:00*19.06236*19.0587*19.06314*19.0587
07/17/2019 16:00:00*19.0587*19.06217*19.063*19.05529
07/17/2019 16:05:00*19.06217*19.061*19.066*19.061
07/17/2019 16:10:00*19.061*19.06132*19.06132*19.0601
07/17/2019 16:15:00*19.06132*19.0573*19.0635*19.0567
07/17/2019 16:20:00*19.0573*19.0572*19.058*19.0561
07/17/2019 16:25:00*19.0572*19.0588*19.0615*19.0571
07/17/2019 16:30:00*19.0588*19.0598*19.0626*19.0584
07/17/2019 16:35:00*19.0598*19.061*19.0632*19.0586
07/17/2019 16:40:00*19.061*19.06278*19.0652*19.0609
07/17/2019 16:45:00*19.06278*19.0712*19.0761*19.06262
07/17/2019 16:50:00*19.0712*19.069*19.0712*19.067
07/17/2019 16:55:00*19.069*19.0603*19.0708*19.06
07/17/2019 17:00:00*19.0603*19.0611*19.0691*19.0582
