07/15/2019 17:05:00*18.9742*18.9771*18.9771*18.9706
07/15/2019 17:10:00*18.9771*18.9767*18.9771*18.972
07/15/2019 17:15:00*18.9767*18.9723*18.9767*18.9712
07/15/2019 17:20:00*18.9723*18.9762*18.9765*18.9718
07/15/2019 17:25:00*18.9762*18.9695*18.9762*18.96876
07/15/2019 17:30:00*18.9695*18.96876*18.9695*18.96876
07/15/2019 17:35:00*18.96876*18.96903*18.9692*18.96876
07/15/2019 17:40:00*18.96903*18.96903*18.96903*18.96903
07/15/2019 17:45:00*18.96903*18.96903*18.96903*18.96903
07/15/2019 17:50:00*18.96903*18.96626*18.96903*18.96575
07/15/2019 17:55:00*18.96626*18.96635*18.9679*18.96626
07/15/2019 18:00:00*18.96635*18.96635*18.9666*18.96635
07/15/2019 18:05:00*18.96635*18.9708*18.9746*18.96635
07/15/2019 18:10:00*18.9708*18.9699*18.9713*18.9694
07/15/2019 18:15:00*18.9699*18.9717*18.9717*18.9698
07/15/2019 18:20:00*18.9717*18.97164*18.9718*18.97164
07/15/2019 18:25:00*18.97164*18.96991*18.97164*18.96941
07/15/2019 18:30:00*18.96991*18.96991*18.96991*18.96941
07/15/2019 18:35:00*18.96991*18.96978*18.96991*18.96941
07/15/2019 18:40:00*18.96978*18.96941*18.9714*18.96941
07/15/2019 18:45:00*18.96941*18.96941*18.96941*18.96941
07/15/2019 18:50:00*18.96941*18.97287*18.97287*18.9689
07/15/2019 18:55:00*18.97287*18.9793*18.9794*18.9725
07/15/2019 19:00:00*18.9793*18.97831*18.9797*18.97831
07/15/2019 19:05:00*18.97831*18.97594*18.97831*18.97526
07/15/2019 19:10:00*18.97594*18.97594*18.97594*18.97594
07/15/2019 19:15:00*18.97594*18.97594*18.97594*18.97594
07/15/2019 19:20:00*18.97594*18.97613*18.97663*18.97594
07/15/2019 19:25:00*18.97613*18.97613*18.97613*18.97613
07/15/2019 19:30:00*18.97613*18.97575*18.97613*18.97575
07/15/2019 19:35:00*18.97575*18.97651*18.97651*18.97575
07/15/2019 19:40:00*18.97651*18.97651*18.97651*18.97651
07/15/2019 19:45:00*18.97651*18.978*18.978*18.97651
07/15/2019 19:50:00*18.978*18.97703*18.978*18.97703
07/15/2019 19:55:00*18.97703*18.97703*18.97703*18.97703
07/15/2019 20:00:00*18.97703*18.9785*18.9785*18.9769
07/15/2019 20:05:00*18.9785*18.9785*18.9785*18.9776
07/15/2019 20:10:00*18.9785*18.979*18.979*18.9784
07/15/2019 20:15:00*18.979*18.9784*18.979*18.9784
07/15/2019 20:20:00*18.9784*18.9735*18.9785*18.9735
07/15/2019 20:25:00*18.9735*18.9728*18.9735*18.9728
07/15/2019 20:30:00*18.9728*18.9729*18.9743*18.9728
07/15/2019 20:35:00*18.9729*18.973*18.9732*18.9727
07/15/2019 20:40:00*18.973*18.9729*18.9732*18.9725
07/15/2019 20:45:00*18.9729*18.973*18.973*18.9721
07/15/2019 20:50:00*18.973*18.9733*18.9733*18.9728
07/15/2019 20:55:00*18.9733*18.9727*18.9743*18.9726
07/15/2019 21:00:00*18.9727*18.9851*18.9853*18.9727
07/15/2019 21:05:00*18.9851*18.9817*18.9862*18.9806
07/15/2019 21:10:00*18.9817*18.9789*18.982*18.9768
07/15/2019 21:15:00*18.9789*18.97999*18.9811*18.9778
07/15/2019 21:20:00*18.97999*18.9845*18.9851*18.97999
07/15/2019 21:25:00*18.9845*18.97943*18.9845*18.97943
07/15/2019 21:30:00*18.97943*18.9785*18.9795*18.9783
07/15/2019 21:35:00*18.9785*18.97514*18.9798*18.97514
07/15/2019 21:40:00*18.97514*18.97471*18.97571*18.97471
07/15/2019 21:45:00*18.97471*18.97575*18.97619*18.97471
07/15/2019 21:50:00*18.97575*18.9809*18.9809*18.97575
07/15/2019 21:55:00*18.9809*18.98315*18.98335*18.98085
07/15/2019 22:00:00*18.98315*18.98356*18.98356*18.98315
07/15/2019 22:05:00*18.98356*18.9821*18.98557*18.9818
07/15/2019 22:10:00*18.9821*18.98153*18.9822*18.98153
07/15/2019 22:15:00*18.98153*18.98153*18.98153*18.98153
07/15/2019 22:20:00*18.98153*18.9831*18.9831*18.98153
07/15/2019 22:25:00*18.9831*18.9825*18.9839*18.9819
07/15/2019 22:30:00*18.9825*18.9826*18.9829*18.9824
07/15/2019 22:35:00*18.9826*18.9818*18.9827*18.9818
07/15/2019 22:40:00*18.9818*18.9818*18.982*18.98153
07/15/2019 22:45:00*18.9818*18.9781*18.9818*18.9773
07/15/2019 22:50:00*18.9781*18.9785*18.9788*18.9778
07/15/2019 22:55:00*18.9785*18.97778*18.9785*18.97778
07/15/2019 23:00:00*18.97778*18.974*18.97778*18.9737
07/15/2019 23:05:00*18.974*18.9736*18.9745*18.9736
07/15/2019 23:10:00*18.9736*18.9736*18.9736*18.9736
07/15/2019 23:15:00*18.9736*18.9756*18.9758*18.9736
07/15/2019 23:20:00*18.9756*18.975*18.9756*18.975
07/15/2019 23:25:00*18.975*18.97441*18.975*18.97441
07/15/2019 23:30:00*18.97441*18.9751*18.9753*18.97441
07/15/2019 23:35:00*18.9751*18.9747*18.9752*18.9747
07/15/2019 23:40:00*18.9747*18.9749*18.9749*18.9747
07/15/2019 23:45:00*18.9749*18.9749*18.9751*18.9745
07/15/2019 23:50:00*18.9749*18.9751*18.9751*18.9745
07/15/2019 23:55:00*18.9751*18.9752*18.9753*18.9749
07/16/2019 00:00:00*18.9752*18.9759*18.9759*18.9749
07/16/2019 00:05:00*18.9759*18.9755*18.9759*18.9745
07/16/2019 00:10:00*18.9755*18.97533*18.9756*18.975
07/16/2019 00:15:00*18.97533*18.97778*18.9778*18.97533
07/16/2019 00:20:00*18.97778*18.9779*18.978*18.9773
07/16/2019 00:25:00*18.9779*18.97735*18.9779*18.97712
07/16/2019 00:30:00*18.97735*18.9778*18.9778*18.97726
07/16/2019 00:35:00*18.9778*18.9779*18.9779*18.97701
07/16/2019 00:40:00*18.9779*18.978*18.9781*18.9779
07/16/2019 00:45:00*18.978*18.978*18.9781*18.9779
07/16/2019 00:50:00*18.978*18.9774*18.978*18.9766
07/16/2019 00:55:00*18.9774*18.9774*18.9775*18.9773
07/16/2019 01:00:00*18.9774*18.9777*18.9777*18.977
07/16/2019 01:05:00*18.9777*18.97515*18.9777*18.97515
07/16/2019 01:10:00*18.97515*18.9756*18.9766*18.97515
07/16/2019 01:15:00*18.9756*18.973*18.9763*18.97233
07/16/2019 01:20:00*18.973*18.97341*18.9741*18.9728
07/16/2019 01:25:00*18.97341*18.97332*18.9737*18.97332
07/16/2019 01:30:00*18.97332*18.97295*18.97332*18.97295
07/16/2019 01:35:00*18.97295*18.97295*18.97295*18.97295
07/16/2019 01:40:00*18.97295*18.97251*18.97295*18.97251
07/16/2019 01:45:00*18.97251*18.97318*18.9732*18.97251
07/16/2019 01:50:00*18.97318*18.9734*18.9734*18.97299
07/16/2019 01:55:00*18.9734*18.9723*18.9734*18.9723
07/16/2019 02:00:00*18.9723*18.9736*18.9737*18.9723
07/16/2019 02:05:00*18.9736*18.9805*18.98223*18.9732
07/16/2019 02:10:00*18.9805*18.98066*18.9815*18.97873
07/16/2019 02:15:00*18.98066*18.9795*18.9808*18.97551
07/16/2019 02:20:00*18.9795*18.9856*18.9857*18.9795
07/16/2019 02:25:00*18.9856*18.98362*18.9859*18.98362
07/16/2019 02:30:00*18.98362*18.9858*18.98842*18.9805
07/16/2019 02:35:00*18.9858*18.9862*18.9877*18.9839
07/16/2019 02:40:00*18.9862*18.98464*18.9864*18.98464
07/16/2019 02:45:00*18.98464*18.9936*18.9938*18.98464
07/16/2019 02:50:00*18.9936*18.99121*18.9937*18.9872
07/16/2019 02:55:00*18.99121*18.9923*18.9929*18.99002
07/16/2019 03:00:00*18.9923*18.98977*18.9931*18.98811
07/16/2019 03:05:00*18.98977*18.98807*18.99158*18.9841
07/16/2019 03:10:00*18.98807*18.98631*18.989*18.9841
07/16/2019 03:15:00*18.98631*18.98687*18.9877*18.98258
07/16/2019 03:20:00*18.98687*18.99141*18.99141*18.98592
07/16/2019 03:25:00*18.99141*18.98866*18.99256*18.9853
07/16/2019 03:30:00*18.98866*18.98912*18.98942*18.98634
07/16/2019 03:35:00*18.98912*18.99477*18.99477*18.98821
07/16/2019 03:40:00*18.99477*18.99404*18.9949*18.9932
07/16/2019 03:45:00*18.99404*18.9947*18.9956*18.9933
07/16/2019 03:50:00*18.9947*18.99151*18.99619*18.9914
07/16/2019 03:55:00*18.99151*18.99124*18.992*18.99091
07/16/2019 04:00:00*18.99124*18.99476*18.99476*18.99056
07/16/2019 04:05:00*18.99476*18.98596*18.9955*18.9848
07/16/2019 04:10:00*18.98596*18.9869*18.9875*18.98356
07/16/2019 04:15:00*18.9869*18.9919*18.99367*18.9856
07/16/2019 04:20:00*18.9919*18.9816*18.9919*18.98024
07/16/2019 04:25:00*18.9816*18.97917*18.9821*18.977
07/16/2019 04:30:00*18.97917*18.9875*18.99148*18.9788
07/16/2019 04:35:00*18.9875*18.9806*18.9895*18.9806
07/16/2019 04:40:00*18.9806*18.97541*18.98258*18.97541
07/16/2019 04:45:00*18.97541*18.9813*18.9831*18.97501
07/16/2019 04:50:00*18.9813*18.9765*18.98777*18.976
07/16/2019 04:55:00*18.9765*18.9715*18.9779*18.97084
07/16/2019 05:00:00*18.9715*18.9717*18.9736*18.9688
07/16/2019 05:05:00*18.9717*18.9661*18.9728*18.9638
07/16/2019 05:10:00*18.9661*18.9642*18.9702*18.9634
07/16/2019 05:15:00*18.9642*18.9628*18.9652*18.9612
07/16/2019 05:20:00*18.9628*18.9597*18.96284*18.95934
07/16/2019 05:25:00*18.9597*18.9616*18.96224*18.9568
07/16/2019 05:30:00*18.9616*18.95337*18.9621*18.9531
07/16/2019 05:35:00*18.95337*18.958*18.9614*18.9533
07/16/2019 05:40:00*18.958*18.96056*18.96091*18.9578
07/16/2019 05:45:00*18.96056*18.95984*18.96161*18.95759
07/16/2019 05:50:00*18.95984*18.95984*18.9605*18.95914
07/16/2019 05:55:00*18.95984*18.9611*18.9617*18.95984
07/16/2019 06:00:00*18.9611*18.9676*18.9678*18.9606
07/16/2019 06:05:00*18.9676*18.967*18.9681*18.9665
07/16/2019 06:10:00*18.967*18.96752*18.9684*18.96612
07/16/2019 06:15:00*18.96752*18.9719*18.9736*18.9669
07/16/2019 06:20:00*18.9719*18.96645*18.97198*18.96645
07/16/2019 06:25:00*18.96645*18.97028*18.9706*18.96645
07/16/2019 06:30:00*18.97028*18.9661*18.9704*18.966
07/16/2019 06:35:00*18.9661*18.9683*18.9693*18.9661
07/16/2019 06:40:00*18.9683*18.9667*18.9683*18.9633
07/16/2019 06:45:00*18.9667*18.9668*18.9672*18.9629
07/16/2019 06:50:00*18.9668*18.9694*18.9713*18.9668
07/16/2019 06:55:00*18.9694*18.9689*18.9705*18.9644
07/16/2019 07:00:00*18.9689*18.964*18.9689*18.9623
07/16/2019 07:05:00*18.964*18.9659*18.9695*18.9639
07/16/2019 07:10:00*18.9659*18.9678*18.9704*18.9626
07/16/2019 07:15:00*18.9678*18.9607*18.9691*18.9577
07/16/2019 07:20:00*18.9607*18.9575*18.9619*18.9544
07/16/2019 07:25:00*18.9575*18.96*18.9698*18.9554
07/16/2019 07:30:00*18.96*18.9617*18.9689*18.9561
07/16/2019 07:35:00*18.9617*18.9598*18.9635*18.9562
07/16/2019 07:40:00*18.9598*18.95907*18.9648*18.95719
07/16/2019 07:45:00*18.95907*18.9635*18.9636*18.9553
07/16/2019 07:50:00*18.9635*18.9628*18.9688*18.9612
07/16/2019 07:55:00*18.9628*18.96492*18.9694*18.96084
07/16/2019 08:00:00*18.96492*18.96253*18.9664*18.9625
07/16/2019 08:05:00*18.96253*18.9692*18.9698*18.96238
07/16/2019 08:10:00*18.9692*18.9742*18.976*18.9692
07/16/2019 08:15:00*18.9742*18.98867*18.9906*18.9733
07/16/2019 08:20:00*18.98867*19.0075*19.0178*18.98867
07/16/2019 08:25:00*19.0075*18.994*19.01171*18.9886
07/16/2019 08:30:00*18.994*18.9905*18.9945*18.987
07/16/2019 08:35:00*18.9905*19.0006*19.0117*18.9905
07/16/2019 08:40:00*19.0006*19.0024*19.0024*18.9875
07/16/2019 08:45:00*19.0024*18.997*19.0059*18.993
07/16/2019 08:50:00*18.997*19.0088*19.0117*18.9854
07/16/2019 08:55:00*19.0088*19.0041*19.0088*18.997
07/16/2019 09:00:00*19.0041*19.0174*19.0215*19.0025
07/16/2019 09:05:00*19.0174*19.0174*19.0182*19.0126
07/16/2019 09:10:00*19.0174*19.0348*19.04222*19.0123
07/16/2019 09:15:00*19.0348*19.04233*19.0457*19.031
07/16/2019 09:20:00*19.04233*19.0393*19.0447*19.0363
07/16/2019 09:25:00*19.0393*19.02247*19.0458*19.0195
07/16/2019 09:30:00*19.02247*19.0282*19.0318*19.0204
07/16/2019 09:35:00*19.0282*19.0323*19.0378*19.0235
07/16/2019 09:40:00*19.0323*19.03859*19.0415*19.0293
07/16/2019 09:45:00*19.03859*19.0368*19.0426*19.0355
07/16/2019 09:50:00*19.0368*19.0457*19.0469*19.0332
07/16/2019 09:55:00*19.0457*19.0428*19.0479*19.0423
07/16/2019 10:00:00*19.0428*19.0582*19.0633*19.041
07/16/2019 10:05:00*19.0582*19.0598*19.0628*19.0559
07/16/2019 10:10:00*19.0598*19.0668*19.06754*19.0588
07/16/2019 10:15:00*19.0668*19.0555*19.0671*19.05429
07/16/2019 10:20:00*19.0555*19.0403*19.0555*19.0398
07/16/2019 10:25:00*19.0403*19.0359*19.0429*19.0328
07/16/2019 10:30:00*19.0359*19.0459*19.0493*19.0313
07/16/2019 10:35:00*19.0459*19.0413*19.0514*19.04026
07/16/2019 10:40:00*19.0413*19.0409*19.0495*19.0335
07/16/2019 10:45:00*19.0409*19.055*19.05517*19.0409
07/16/2019 10:50:00*19.055*19.0575*19.0602*19.054
07/16/2019 10:55:00*19.0575*19.0595*19.0652*19.05654
07/16/2019 11:00:00*19.0595*19.07338*19.07548*19.05176
07/16/2019 11:05:00*19.07338*19.0694*19.0813*19.068
07/16/2019 11:10:00*19.0694*19.0637*19.0705*19.0629
07/16/2019 11:15:00*19.0637*19.08179*19.0832*19.0624
07/16/2019 11:20:00*19.08179*19.08*19.08474*19.0754
07/16/2019 11:25:00*19.08*19.0696*19.0843*19.0661
07/16/2019 11:30:00*19.0696*19.07792*19.0798*19.0633
07/16/2019 11:35:00*19.07792*19.06579*19.08072*19.0653
07/16/2019 11:40:00*19.06579*19.07658*19.0769*19.06579
07/16/2019 11:45:00*19.07658*19.0764*19.0788*19.0758
07/16/2019 11:50:00*19.0764*19.0869*19.0869*19.07337
07/16/2019 11:55:00*19.0869*19.0836*19.0873*19.08287
07/16/2019 12:00:00*19.0836*19.08631*19.0882*19.0817
07/16/2019 12:05:00*19.08631*19.08536*19.0962*19.0832
07/16/2019 12:10:00*19.08536*19.0832*19.08983*19.0821
07/16/2019 12:15:00*19.0832*19.07878*19.0903*19.0754
07/16/2019 12:20:00*19.07878*19.0844*19.0844*19.0722
07/16/2019 12:25:00*19.0844*19.07786*19.0852*19.0739
07/16/2019 12:30:00*19.07786*19.08054*19.0832*19.07731
07/16/2019 12:35:00*19.08054*19.08576*19.08636*19.07529
07/16/2019 12:40:00*19.08576*19.0835*19.0903*19.08075
07/16/2019 12:45:00*19.0835*19.0839*19.091*19.0777
07/16/2019 12:50:00*19.0839*19.087*19.087*19.0801
07/16/2019 12:55:00*19.087*19.0812*19.0922*19.0809
07/16/2019 13:00:00*19.0812*19.0916*19.0934*19.0812
07/16/2019 13:05:00*19.0916*19.0804*19.093*19.074
07/16/2019 13:10:00*19.0804*19.0867*19.0879*19.0775
07/16/2019 13:15:00*19.0867*19.08368*19.0893*19.08032
07/16/2019 13:20:00*19.08368*19.08537*19.0882*19.0775
07/16/2019 13:25:00*19.08537*19.08912*19.0925*19.08394
07/16/2019 13:30:00*19.08912*19.09069*19.09069*19.08589
07/16/2019 13:35:00*19.09069*19.09903*19.09903*19.08886
07/16/2019 13:40:00*19.09903*19.10401*19.1067*19.0954
07/16/2019 13:45:00*19.10401*19.10099*19.11578*19.0998
07/16/2019 13:50:00*19.10099*19.1036*19.108*19.095
07/16/2019 13:55:00*19.1036*19.09768*19.1067*19.0973
07/16/2019 14:00:00*19.09768*19.0971*19.0985*19.0939
07/16/2019 14:05:00*19.0971*19.0915*19.0993*19.0911
07/16/2019 14:10:00*19.0915*19.0919*19.0963*19.0911
07/16/2019 14:15:00*19.0919*19.0948*19.0954*19.0916
07/16/2019 14:20:00*19.0948*19.0949*19.0974*19.0909
07/16/2019 14:25:00*19.0949*19.09687*19.1033*19.0949
07/16/2019 14:30:00*19.09687*19.1003*19.1003*19.09145
07/16/2019 14:35:00*19.1003*19.10206*19.1062*19.09918
07/16/2019 14:40:00*19.10206*19.1028*19.1078*19.102
07/16/2019 14:45:00*19.1028*19.1013*19.1042*19.1008
07/16/2019 14:50:00*19.1013*19.0881*19.1013*19.08624
07/16/2019 14:55:00*19.0881*19.0845*19.0883*19.0829
07/16/2019 15:00:00*19.0845*19.08941*19.09*19.0811
07/16/2019 15:05:00*19.08941*19.0868*19.0899*19.08392
07/16/2019 15:10:00*19.0868*19.0897*19.0906*19.0866
07/16/2019 15:15:00*19.0897*19.08429*19.0897*19.08407
07/16/2019 15:20:00*19.08429*19.0785*19.086*19.0785
07/16/2019 15:25:00*19.0785*19.0756*19.081*19.0737
07/16/2019 15:30:00*19.0756*19.071*19.0769*19.0693
07/16/2019 15:35:00*19.071*19.078*19.078*19.071
07/16/2019 15:40:00*19.078*19.0826*19.0841*19.07741
07/16/2019 15:45:00*19.0826*19.0799*19.08382*19.07941
07/16/2019 15:50:00*19.0799*19.0806*19.0815*19.0797
07/16/2019 15:55:00*19.0806*19.08141*19.08141*19.07971
07/16/2019 16:00:00*19.08141*19.0894*19.09032*19.08078
07/16/2019 16:05:00*19.0894*19.0915*19.0946*19.0881
07/16/2019 16:10:00*19.0915*19.0921*19.0927*19.0914
07/16/2019 16:15:00*19.0921*19.0852*19.0925*19.0841
07/16/2019 16:20:00*19.0852*19.08488*19.0853*19.0848
07/16/2019 16:25:00*19.08488*19.0852*19.0856*19.0848
07/16/2019 16:30:00*19.0852*19.08*19.0857*19.0777
07/16/2019 16:35:00*19.08*19.0863*19.0864*19.08
07/16/2019 16:40:00*19.0863*19.0863*19.0868*19.0857
07/16/2019 16:45:00*19.0863*19.09651*19.09651*19.0845
07/16/2019 16:50:00*19.09651*19.0988*19.10601*19.09592
07/16/2019 16:55:00*19.0988*19.0999*19.1*19.0988
07/16/2019 17:00:00*19.0999*19.0932*19.1001*19.093
