07/14/2019 17:05:00*18.9802*18.98447*18.98475*18.9802
07/14/2019 17:10:00*18.98447*18.98844*18.98844*18.98447
07/14/2019 17:15:00*18.98844*18.98844*18.98844*18.98844
07/14/2019 17:20:00*18.98844*18.98844*18.98844*18.98844
07/14/2019 17:25:00*18.98844*18.98844*18.98844*18.98844
07/14/2019 17:30:00*18.98844*18.98844*18.98844*18.98844
07/14/2019 17:35:00*18.98844*18.98*18.98994*18.98
07/14/2019 17:40:00*18.98*18.98*18.98*18.98
07/14/2019 17:45:00*18.98*18.98581*18.98581*18.98
07/14/2019 17:50:00*18.98581*18.98581*18.98581*18.98581
07/14/2019 17:55:00*18.98581*18.98581*18.98581*18.98581
07/14/2019 18:00:00*18.98581*18.98581*18.98581*18.98581
07/14/2019 18:05:00*18.98581*18.9876*19.0063*18.9853
07/14/2019 18:10:00*18.9876*18.9866*18.9876*18.9864
07/14/2019 18:15:00*18.9866*18.9867*18.9875*18.9866
07/14/2019 18:20:00*18.9867*18.9887*18.9907*18.9867
07/14/2019 18:25:00*18.9887*18.989*18.9907*18.9887
07/14/2019 18:30:00*18.989*18.9892*18.9892*18.9889
07/14/2019 18:35:00*18.9892*18.9932*18.9936*18.9878
07/14/2019 18:40:00*18.9932*18.9928*18.9945*18.9928
07/14/2019 18:45:00*18.9928*18.9924*18.9931*18.992
07/14/2019 18:50:00*18.9924*18.9909*18.9924*18.9908
07/14/2019 18:55:00*18.9909*18.9919*18.9922*18.9907
07/14/2019 19:00:00*18.9919*18.9919*18.9921*18.9917
07/14/2019 19:05:00*18.9919*18.9916*18.9919*18.9912
07/14/2019 19:10:00*18.9916*18.9918*18.9921*18.9912
07/14/2019 19:15:00*18.9918*18.9925*18.9926*18.9916
07/14/2019 19:20:00*18.9925*18.9925*18.9927*18.9923
07/14/2019 19:25:00*18.9925*18.993*18.9934*18.992
07/14/2019 19:30:00*18.993*18.9933*18.9936*18.993
07/14/2019 19:35:00*18.9933*18.9938*18.9941*18.993
07/14/2019 19:40:00*18.9938*18.9943*18.9947*18.9938
07/14/2019 19:45:00*18.9943*18.9939*18.9943*18.9937
07/14/2019 19:50:00*18.9939*18.9939*18.9946*18.9939
07/14/2019 19:55:00*18.9939*18.9912*18.9939*18.9912
07/14/2019 20:00:00*18.9912*18.9925*18.9925*18.9912
07/14/2019 20:05:00*18.9925*18.9926*18.9927*18.9921
07/14/2019 20:10:00*18.9926*18.9918*18.9926*18.9918
07/14/2019 20:15:00*18.9918*18.9906*18.9918*18.9901
07/14/2019 20:20:00*18.9906*18.9901*18.9913*18.9901
07/14/2019 20:25:00*18.9901*18.9907*18.9914*18.9896
07/14/2019 20:30:00*18.9907*18.9919*18.9928*18.9906
07/14/2019 20:35:00*18.9919*18.9895*18.9919*18.9894
07/14/2019 20:40:00*18.9895*18.9894*18.9897*18.9893
07/14/2019 20:45:00*18.9894*18.9905*18.9908*18.9894
07/14/2019 20:50:00*18.9905*18.99*18.9914*18.9897
07/14/2019 20:55:00*18.99*18.9891*18.9902*18.9891
07/14/2019 21:00:00*18.9891*18.9899*18.99*18.989
07/14/2019 21:05:00*18.9899*18.9904*18.9906*18.9896
07/14/2019 21:10:00*18.9904*18.9913*18.9917*18.9899
07/14/2019 21:15:00*18.9913*18.9915*18.9915*18.9906
07/14/2019 21:20:00*18.9915*18.9914*18.9928*18.9909
07/14/2019 21:25:00*18.9914*18.993*18.993*18.9914
07/14/2019 21:30:00*18.993*18.9903*18.993*18.989
07/14/2019 21:35:00*18.9903*18.9932*18.9934*18.9903
07/14/2019 21:40:00*18.9932*18.9926*18.9945*18.9926
07/14/2019 21:45:00*18.9926*18.9928*18.9938*18.9926
07/14/2019 21:50:00*18.9928*18.9925*18.9933*18.9917
07/14/2019 21:55:00*18.9925*18.989*18.993*18.9886
07/14/2019 22:00:00*18.989*18.9869*18.9893*18.9843
07/14/2019 22:05:00*18.9869*18.9822*18.9869*18.9808
07/14/2019 22:10:00*18.9822*18.9819*18.983*18.9817
07/14/2019 22:15:00*18.9819*18.9876*18.98901*18.9819
07/14/2019 22:20:00*18.9876*18.98476*18.9876*18.98476
07/14/2019 22:25:00*18.98476*18.98446*18.9848*18.98446
07/14/2019 22:30:00*18.98446*18.9783*18.9845*18.9766
07/14/2019 22:35:00*18.9783*18.9848*18.9852*18.9779
07/14/2019 22:40:00*18.9848*18.9837*18.9848*18.9835
07/14/2019 22:45:00*18.9837*18.982*18.9838*18.9819
07/14/2019 22:50:00*18.982*18.98137*18.9827*18.98137
07/14/2019 22:55:00*18.98137*18.98137*18.98137*18.98137
07/14/2019 23:00:00*18.98137*18.97909*18.98137*18.97909
07/14/2019 23:05:00*18.97909*18.97883*18.97909*18.97883
07/14/2019 23:10:00*18.97883*18.981*18.981*18.97883
07/14/2019 23:15:00*18.981*18.9804*18.9829*18.9804
07/14/2019 23:20:00*18.9804*18.9783*18.9806*18.9783
07/14/2019 23:25:00*18.9783*18.9804*18.9817*18.9778
07/14/2019 23:30:00*18.9804*18.97998*18.9804*18.97998
07/14/2019 23:35:00*18.97998*18.97821*18.97998*18.9779
07/14/2019 23:40:00*18.97821*18.97565*18.97821*18.97565
07/14/2019 23:45:00*18.97565*18.97565*18.97565*18.97565
07/14/2019 23:50:00*18.97565*18.97565*18.9758*18.97565
07/14/2019 23:55:00*18.97565*18.97565*18.97565*18.97565
07/15/2019 00:00:00*18.97565*18.97565*18.97565*18.97565
07/15/2019 00:05:00*18.97565*18.9754*18.97601*18.9746
07/15/2019 00:10:00*18.9754*18.9759*18.9759*18.9753
07/15/2019 00:15:00*18.9759*18.9756*18.9783*18.9756
07/15/2019 00:20:00*18.9756*18.9763*18.9784*18.9756
07/15/2019 00:25:00*18.9763*18.9758*18.9763*18.9758
07/15/2019 00:30:00*18.9758*18.9782*18.9784*18.9758
07/15/2019 00:35:00*18.9782*18.9772*18.9782*18.9772
07/15/2019 00:40:00*18.9772*18.9767*18.9772*18.9767
07/15/2019 00:45:00*18.9767*18.9767*18.9767*18.9767
07/15/2019 00:50:00*18.9767*18.97666*18.9767*18.97666
07/15/2019 00:55:00*18.97666*18.97769*18.97769*18.97666
07/15/2019 01:00:00*18.97769*18.97769*18.9782*18.9775
07/15/2019 01:05:00*18.97769*18.9775*18.97769*18.97744
07/15/2019 01:10:00*18.9775*18.979*18.979*18.97744
07/15/2019 01:15:00*18.979*18.979*18.9817*18.9787
07/15/2019 01:20:00*18.979*18.97783*18.979*18.97783
07/15/2019 01:25:00*18.97783*18.97708*18.97783*18.97708
07/15/2019 01:30:00*18.97708*18.97733*18.97733*18.97708
07/15/2019 01:35:00*18.97733*18.97708*18.9781*18.97708
07/15/2019 01:40:00*18.97708*18.9775*18.9775*18.97708
07/15/2019 01:45:00*18.9775*18.9779*18.9779*18.9772
07/15/2019 01:50:00*18.9779*18.9753*18.9781*18.9749
07/15/2019 01:55:00*18.9753*18.9754*18.9754*18.9752
07/15/2019 02:00:00*18.9754*18.97483*18.9754*18.9747
07/15/2019 02:05:00*18.97483*18.9723*18.97483*18.9675
07/15/2019 02:10:00*18.9723*18.9699*18.9727*18.9682
07/15/2019 02:15:00*18.9699*18.974*18.9758*18.9685
07/15/2019 02:20:00*18.974*18.9688*18.9742*18.9688
07/15/2019 02:25:00*18.9688*18.9717*18.9723*18.9688
07/15/2019 02:30:00*18.9717*18.9682*18.9723*18.9679
07/15/2019 02:35:00*18.9682*18.9708*18.9748*18.9677
07/15/2019 02:40:00*18.9708*18.9693*18.9711*18.9677
07/15/2019 02:45:00*18.9693*18.96773*18.9693*18.9675
07/15/2019 02:50:00*18.96773*18.9686*18.9686*18.9643
07/15/2019 02:55:00*18.9686*18.9676*18.97*18.9665
07/15/2019 03:00:00*18.9676*18.96834*18.9689*18.96752
07/15/2019 03:05:00*18.96834*18.9574*18.97003*18.9524
07/15/2019 03:10:00*18.9574*18.9531*18.9577*18.9501
07/15/2019 03:15:00*18.9531*18.95107*18.9538*18.95064
07/15/2019 03:20:00*18.95107*18.949*18.9528*18.94887
07/15/2019 03:25:00*18.949*18.9491*18.9562*18.9486
07/15/2019 03:30:00*18.9491*18.9531*18.955*18.9489
07/15/2019 03:35:00*18.9531*18.9535*18.9554*18.9525
07/15/2019 03:40:00*18.9535*18.9533*18.9584*18.9488
07/15/2019 03:45:00*18.9533*18.9522*18.956*18.9484
07/15/2019 03:50:00*18.9522*18.95596*18.9567*18.9511
07/15/2019 03:55:00*18.95596*18.9556*18.9582*18.954
07/15/2019 04:00:00*18.9556*18.9547*18.9558*18.9497
07/15/2019 04:05:00*18.9547*18.9526*18.9549*18.9512
07/15/2019 04:10:00*18.9526*18.9574*18.9603*18.9526
07/15/2019 04:15:00*18.9574*18.954*18.9582*18.9538
07/15/2019 04:20:00*18.954*18.95743*18.9576*18.954
07/15/2019 04:25:00*18.95743*18.96459*18.96884*18.9569
07/15/2019 04:30:00*18.96459*18.96676*18.97013*18.96349
07/15/2019 04:35:00*18.96676*18.96794*18.96981*18.96393
07/15/2019 04:40:00*18.96794*18.96365*18.96794*18.96365
07/15/2019 04:45:00*18.96365*18.9634*18.966*18.96098
07/15/2019 04:50:00*18.9634*18.96236*18.9653*18.96236
07/15/2019 04:55:00*18.96236*18.96236*18.9629*18.96211
07/15/2019 05:00:00*18.96236*18.96511*18.96511*18.96236
07/15/2019 05:05:00*18.96511*18.96744*18.9676*18.9618
07/15/2019 05:10:00*18.96744*18.9559*18.96744*18.9556
07/15/2019 05:15:00*18.9559*18.95613*18.9568*18.95569
07/15/2019 05:20:00*18.95613*18.9503*18.95613*18.9491
07/15/2019 05:25:00*18.9503*18.9496*18.9536*18.9492
07/15/2019 05:30:00*18.9496*18.9491*18.9508*18.9491
07/15/2019 05:35:00*18.9491*18.94695*18.95049*18.9438
07/15/2019 05:40:00*18.94695*18.94033*18.94695*18.94033
07/15/2019 05:45:00*18.94033*18.94162*18.9432*18.94033
07/15/2019 05:50:00*18.94162*18.93949*18.9419*18.93498
07/15/2019 05:55:00*18.93949*18.937*18.94134*18.93319
07/15/2019 06:00:00*18.937*18.9353*18.937*18.93442
07/15/2019 06:05:00*18.9353*18.93339*18.937*18.93339
07/15/2019 06:10:00*18.93339*18.9306*18.93369*18.9284
07/15/2019 06:15:00*18.9306*18.9304*18.9321*18.9291
07/15/2019 06:20:00*18.9304*18.9303*18.9314*18.9284
07/15/2019 06:25:00*18.9303*18.93047*18.9314*18.92752
07/15/2019 06:30:00*18.93047*18.9303*18.9319*18.92977
07/15/2019 06:35:00*18.9303*18.9349*18.9359*18.9289
07/15/2019 06:40:00*18.9349*18.93863*18.94065*18.93221
07/15/2019 06:45:00*18.93863*18.9377*18.9414*18.93763
07/15/2019 06:50:00*18.9377*18.9381*18.9393*18.93763
07/15/2019 06:55:00*18.9381*18.9376*18.9415*18.9375
07/15/2019 07:00:00*18.9376*18.9307*18.9422*18.9307
07/15/2019 07:05:00*18.9307*18.92401*18.9308*18.92084
07/15/2019 07:10:00*18.92401*18.9265*18.9271*18.92208
07/15/2019 07:15:00*18.9265*18.92519*18.9278*18.92508
07/15/2019 07:20:00*18.92519*18.9223*18.927*18.92084
07/15/2019 07:25:00*18.9223*18.9255*18.9273*18.92182
07/15/2019 07:30:00*18.9255*18.92769*18.93071*18.9254
07/15/2019 07:35:00*18.92769*18.9391*18.9392*18.9262
07/15/2019 07:40:00*18.9391*18.943*18.94425*18.9311
07/15/2019 07:45:00*18.943*18.94846*18.9499*18.94237
07/15/2019 07:50:00*18.94846*18.94055*18.9495*18.9357
07/15/2019 07:55:00*18.94055*18.9353*18.94055*18.9313
07/15/2019 08:00:00*18.9353*18.9368*18.9442*18.9339
07/15/2019 08:05:00*18.9368*18.9472*18.9479*18.934
07/15/2019 08:10:00*18.9472*18.94472*18.9488*18.9423
07/15/2019 08:15:00*18.94472*18.94073*18.9487*18.93795
07/15/2019 08:20:00*18.94073*18.94116*18.9419*18.9318
07/15/2019 08:25:00*18.94116*18.9468*18.9478*18.94116
07/15/2019 08:30:00*18.9468*18.9424*18.9491*18.9424
07/15/2019 08:35:00*18.9424*18.9403*18.952*18.9389
07/15/2019 08:40:00*18.9403*18.9525*18.9564*18.9402
07/15/2019 08:45:00*18.9525*18.9509*18.9597*18.9472
07/15/2019 08:50:00*18.9509*18.9604*18.9615*18.9445
07/15/2019 08:55:00*18.9604*18.9566*18.9604*18.9526
07/15/2019 09:00:00*18.9566*18.967*18.967*18.9542
07/15/2019 09:05:00*18.967*18.9669*18.9703*18.96172
07/15/2019 09:10:00*18.9669*18.9608*18.96882*18.9583
07/15/2019 09:15:00*18.9608*18.9684*18.9692*18.9574
07/15/2019 09:20:00*18.9684*18.9648*18.9695*18.9643
07/15/2019 09:25:00*18.9648*18.965*18.9697*18.961
07/15/2019 09:30:00*18.965*18.96754*18.9679*18.9631
07/15/2019 09:35:00*18.96754*18.974*18.9754*18.966
07/15/2019 09:40:00*18.974*18.97554*18.9769*18.97052
07/15/2019 09:45:00*18.97554*18.97154*18.97554*18.9701
07/15/2019 09:50:00*18.97154*18.9695*18.9792*18.96729
07/15/2019 09:55:00*18.9695*18.98338*18.98373*18.9674
07/15/2019 10:00:00*18.98338*18.98283*18.98362*18.9746
07/15/2019 10:05:00*18.98283*18.9851*18.9852*18.97964
07/15/2019 10:10:00*18.9851*18.98874*18.9904*18.9813
07/15/2019 10:15:00*18.98874*18.9817*18.98874*18.9742
07/15/2019 10:20:00*18.9817*18.9803*18.9832*18.9771
07/15/2019 10:25:00*18.9803*18.9744*18.9803*18.9742
07/15/2019 10:30:00*18.9744*18.98758*18.98818*18.9744
07/15/2019 10:35:00*18.98758*18.9945*18.9955*18.98758
07/15/2019 10:40:00*18.9945*18.9877*18.9964*18.9873
07/15/2019 10:45:00*18.9877*18.9872*18.9901*18.9843
07/15/2019 10:50:00*18.9872*18.98556*18.9899*18.9843
07/15/2019 10:55:00*18.98556*18.9817*18.98556*18.9802
07/15/2019 11:00:00*18.9817*18.9764*18.9906*18.9739
07/15/2019 11:05:00*18.9764*18.9752*18.9804*18.9708
07/15/2019 11:10:00*18.9752*18.9735*18.9798*18.9721
07/15/2019 11:15:00*18.9735*18.9775*18.9784*18.973
07/15/2019 11:20:00*18.9775*18.9745*18.9778*18.9696
07/15/2019 11:25:00*18.9745*18.97827*18.97827*18.97296
07/15/2019 11:30:00*18.97827*18.97672*18.9793*18.9725
07/15/2019 11:35:00*18.97672*18.983*18.9841*18.97672
07/15/2019 11:40:00*18.983*18.9804*18.9845*18.9796
07/15/2019 11:45:00*18.9804*18.9838*18.9847*18.98022
07/15/2019 11:50:00*18.9838*18.9846*18.9903*18.9838
07/15/2019 11:55:00*18.9846*18.9713*18.9846*18.97
07/15/2019 12:00:00*18.9713*18.968*18.9739*18.96729
07/15/2019 12:05:00*18.968*18.9671*18.9742*18.967
07/15/2019 12:10:00*18.9671*18.9628*18.9679*18.9576
07/15/2019 12:15:00*18.9628*18.9656*18.9658*18.9576
07/15/2019 12:20:00*18.9656*18.96248*18.9677*18.9612
07/15/2019 12:25:00*18.96248*18.9659*18.9666*18.95276
07/15/2019 12:30:00*18.9659*18.9591*18.9661*18.9591
07/15/2019 12:35:00*18.9591*18.9649*18.9669*18.9591
07/15/2019 12:40:00*18.9649*18.96177*18.9676*18.9602
07/15/2019 12:45:00*18.96177*18.9657*18.9668*18.9577
07/15/2019 12:50:00*18.9657*18.9668*18.9672*18.964
07/15/2019 12:55:00*18.9668*18.97051*18.97165*18.9667
07/15/2019 13:00:00*18.97051*18.97024*18.97499*18.9701
07/15/2019 13:05:00*18.97024*18.96488*18.97024*18.96481
07/15/2019 13:10:00*18.96488*18.96547*18.96847*18.96429
07/15/2019 13:15:00*18.96547*18.9674*18.9685*18.96522
07/15/2019 13:20:00*18.9674*18.9726*18.9759*18.9674
07/15/2019 13:25:00*18.9726*18.9719*18.9758*18.9701
07/15/2019 13:30:00*18.9719*18.9643*18.9749*18.9635
07/15/2019 13:35:00*18.9643*18.97244*18.9736*18.9643
07/15/2019 13:40:00*18.97244*18.97071*18.9728*18.96486
07/15/2019 13:45:00*18.97071*18.978*18.978*18.97071
07/15/2019 13:50:00*18.978*18.9826*18.985*18.978
07/15/2019 13:55:00*18.9826*18.9812*18.9826*18.9797
07/15/2019 14:00:00*18.9812*18.97345*18.9812*18.97303
07/15/2019 14:05:00*18.97345*18.97143*18.97345*18.97056
07/15/2019 14:10:00*18.97143*18.96693*18.97143*18.96668
07/15/2019 14:15:00*18.96693*18.96668*18.96968*18.96656
07/15/2019 14:20:00*18.96668*18.9672*18.9674*18.96281
07/15/2019 14:25:00*18.9672*18.9658*18.9693*18.9639
07/15/2019 14:30:00*18.9658*18.9654*18.96667*18.96328
07/15/2019 14:35:00*18.9654*18.96914*18.9712*18.9637
07/15/2019 14:40:00*18.96914*18.9706*18.9745*18.9667
07/15/2019 14:45:00*18.9706*18.9707*18.9729*18.968
07/15/2019 14:50:00*18.9707*18.97143*18.97284*18.9671
07/15/2019 14:55:00*18.97143*18.96832*18.97554*18.96717
07/15/2019 15:00:00*18.96832*18.9684*18.9714*18.9656
07/15/2019 15:05:00*18.9684*18.97514*18.97514*18.9684
07/15/2019 15:10:00*18.97514*18.97801*18.97924*18.9737
07/15/2019 15:15:00*18.97801*18.9779*18.9793*18.9753
07/15/2019 15:20:00*18.9779*18.9798*18.9873*18.97773
07/15/2019 15:25:00*18.9798*18.981*18.9814*18.9781
07/15/2019 15:30:00*18.981*18.98193*18.9855*18.981
07/15/2019 15:35:00*18.98193*18.9801*18.98268*18.9799
07/15/2019 15:40:00*18.9801*18.97931*18.9804*18.97306
07/15/2019 15:45:00*18.97931*18.9801*18.9815*18.97931
07/15/2019 15:50:00*18.9801*18.977*18.9806*18.9738
07/15/2019 15:55:00*18.977*18.97776*18.9778*18.97676
07/15/2019 16:00:00*18.97776*18.98117*18.9856*18.97776
07/15/2019 16:05:00*18.98117*18.98204*18.985*18.9806
07/15/2019 16:10:00*18.98204*18.98226*18.98226*18.98158
07/15/2019 16:15:00*18.98226*18.98097*18.98441*18.9799
07/15/2019 16:20:00*18.98097*18.9759*18.98112*18.9751
07/15/2019 16:25:00*18.9759*18.9744*18.9759*18.9722
07/15/2019 16:30:00*18.9744*18.9775*18.9775*18.9731
07/15/2019 16:35:00*18.9775*18.974*18.9775*18.9738
07/15/2019 16:40:00*18.974*18.9746*18.9747*18.9739
07/15/2019 16:45:00*18.9746*18.9721*18.9766*18.9721
07/15/2019 16:50:00*18.9721*18.9713*18.9724*18.971
07/15/2019 16:55:00*18.9713*18.9743*18.9745*18.9713
07/15/2019 17:00:00*18.9743*18.9742*18.9743*18.9716
