07/11/2019 17:05:00*19.0728*19.0758*19.0758*19.0715
07/11/2019 17:10:00*19.0758*19.06221*19.0758*19.06221
07/11/2019 17:15:00*19.06221*19.06222*19.0636*19.06048
07/11/2019 17:20:00*19.06222*19.06132*19.0636*19.0609
07/11/2019 17:25:00*19.06132*19.0615*19.0615*19.061
07/11/2019 17:30:00*19.0615*19.0634*19.0634*19.061
07/11/2019 17:35:00*19.0634*19.0609*19.0634*19.05987
07/11/2019 17:40:00*19.0609*19.06018*19.0609*19.06018
07/11/2019 17:45:00*19.06018*19.05633*19.06018*19.05159
07/11/2019 17:50:00*19.05633*19.05847*19.06388*19.05603
07/11/2019 17:55:00*19.05847*19.05806*19.05858*19.0567
07/11/2019 18:00:00*19.05806*19.05736*19.05889*19.05603
07/11/2019 18:05:00*19.05736*19.0638*19.072*19.0547
07/11/2019 18:10:00*19.0638*19.0622*19.0669*19.0617
07/11/2019 18:15:00*19.0622*19.0594*19.06678*19.0594
07/11/2019 18:20:00*19.0594*19.0588*19.0602*19.0567
07/11/2019 18:25:00*19.0588*19.0592*19.0605*19.057
07/11/2019 18:30:00*19.0592*19.0589*19.0592*19.0587
07/11/2019 18:35:00*19.0589*19.0602*19.0602*19.0588
07/11/2019 18:40:00*19.0602*19.062*19.0626*19.0602
07/11/2019 18:45:00*19.062*19.0621*19.0624*19.0619
07/11/2019 18:50:00*19.0621*19.062*19.0644*19.06193
07/11/2019 18:55:00*19.062*19.0627*19.063*19.062
07/11/2019 19:00:00*19.0627*19.064*19.064*19.0627
07/11/2019 19:05:00*19.064*19.064*19.0642*19.063
07/11/2019 19:10:00*19.064*19.0641*19.0645*19.0636
07/11/2019 19:15:00*19.0641*19.0653*19.0653*19.06403
07/11/2019 19:20:00*19.0653*19.0652*19.06559*19.06468
07/11/2019 19:25:00*19.0652*19.0651*19.0653*19.0651
07/11/2019 19:30:00*19.0651*19.0649*19.0651*19.0644
07/11/2019 19:35:00*19.0649*19.0665*19.0665*19.06482
07/11/2019 19:40:00*19.0665*19.068*19.0681*19.0663
07/11/2019 19:45:00*19.068*19.0686*19.0687*19.068
07/11/2019 19:50:00*19.0686*19.0687*19.0694*19.0683
07/11/2019 19:55:00*19.0687*19.0688*19.0692*19.0685
07/11/2019 20:00:00*19.0688*19.0694*19.0694*19.0688
07/11/2019 20:05:00*19.0694*19.0642*19.0694*19.0631
07/11/2019 20:10:00*19.0642*19.068*19.0705*19.0642
07/11/2019 20:15:00*19.068*19.0671*19.068*19.0664
07/11/2019 20:20:00*19.0671*19.0688*19.0688*19.0669
07/11/2019 20:25:00*19.0688*19.0732*19.0732*19.0683
07/11/2019 20:30:00*19.0732*19.0731*19.0733*19.0713
07/11/2019 20:35:00*19.0731*19.0676*19.0731*19.06686
07/11/2019 20:40:00*19.0676*19.068*19.0688*19.0675
07/11/2019 20:45:00*19.068*19.0691*19.0693*19.0679
07/11/2019 20:50:00*19.0691*19.06586*19.0694*19.06586
07/11/2019 20:55:00*19.06586*19.0639*19.06586*19.0638
07/11/2019 21:00:00*19.0639*19.06311*19.0639*19.06282
07/11/2019 21:05:00*19.06311*19.06316*19.06316*19.0628
07/11/2019 21:10:00*19.06316*19.06403*19.06514*19.06316
07/11/2019 21:15:00*19.06403*19.0654*19.0654*19.06353
07/11/2019 21:20:00*19.0654*19.0662*19.0663*19.0653
07/11/2019 21:25:00*19.0662*19.0648*19.0671*19.0648
07/11/2019 21:30:00*19.0648*19.0664*19.0675*19.0648
07/11/2019 21:35:00*19.0664*19.0644*19.0664*19.0641
07/11/2019 21:40:00*19.0644*19.0643*19.0648*19.064
07/11/2019 21:45:00*19.0643*19.0629*19.0648*19.0625
07/11/2019 21:50:00*19.0629*19.0636*19.0672*19.0622
07/11/2019 21:55:00*19.0636*19.0623*19.0637*19.062
07/11/2019 22:00:00*19.0623*19.0621*19.0624*19.0616
07/11/2019 22:05:00*19.0621*19.0624*19.0624*19.062
07/11/2019 22:10:00*19.0624*19.0621*19.0624*19.062
07/11/2019 22:15:00*19.0621*19.0623*19.0624*19.0618
07/11/2019 22:20:00*19.0623*19.0625*19.0625*19.0619
07/11/2019 22:25:00*19.0625*19.0623*19.0625*19.0621
07/11/2019 22:30:00*19.0623*19.0622*19.0624*19.062
07/11/2019 22:35:00*19.0622*19.0625*19.0626*19.0621
07/11/2019 22:40:00*19.0625*19.0622*19.0653*19.062
07/11/2019 22:45:00*19.0622*19.062*19.0624*19.0614
07/11/2019 22:50:00*19.062*19.0656*19.0663*19.062
07/11/2019 22:55:00*19.0656*19.0648*19.0657*19.0648
07/11/2019 23:00:00*19.0648*19.0619*19.0656*19.0618
07/11/2019 23:05:00*19.0619*19.062*19.062*19.0615
07/11/2019 23:10:00*19.062*19.062*19.062*19.0617
07/11/2019 23:15:00*19.062*19.0621*19.0626*19.062
07/11/2019 23:20:00*19.0621*19.062*19.0621*19.0612
07/11/2019 23:25:00*19.062*19.062*19.062*19.0614
07/11/2019 23:30:00*19.062*19.0622*19.063*19.062
07/11/2019 23:35:00*19.0622*19.0624*19.0639*19.0621
07/11/2019 23:40:00*19.0624*19.0652*19.0658*19.0624
07/11/2019 23:45:00*19.0652*19.0653*19.0656*19.0652
07/11/2019 23:50:00*19.0653*19.0624*19.0656*19.062
07/11/2019 23:55:00*19.0624*19.062*19.0625*19.0613
07/12/2019 00:00:00*19.062*19.0625*19.0625*19.0614
07/12/2019 00:05:00*19.0625*19.0625*19.0625*19.0619
07/12/2019 00:10:00*19.0625*19.0625*19.0654*19.0623
07/12/2019 00:15:00*19.0625*19.062*19.0631*19.0615
07/12/2019 00:20:00*19.062*19.062*19.0621*19.0619
07/12/2019 00:25:00*19.062*19.0613*19.062*19.0613
07/12/2019 00:30:00*19.0613*19.0621*19.0628*19.0613
07/12/2019 00:35:00*19.0621*19.0626*19.0643*19.062
07/12/2019 00:40:00*19.0626*19.062*19.0626*19.062
07/12/2019 00:45:00*19.062*19.0614*19.062*19.0611
07/12/2019 00:50:00*19.0614*19.062*19.0622*19.0614
07/12/2019 00:55:00*19.062*19.0616*19.0623*19.0616
07/12/2019 01:00:00*19.0616*19.0646*19.0653*19.0616
07/12/2019 01:05:00*19.0646*19.0616*19.065*19.0616
07/12/2019 01:10:00*19.0616*19.0614*19.062*19.0614
07/12/2019 01:15:00*19.0614*19.0614*19.062*19.0614
07/12/2019 01:20:00*19.0614*19.0613*19.062*19.0601
07/12/2019 01:25:00*19.0613*19.0607*19.0613*19.0606
07/12/2019 01:30:00*19.0607*19.061*19.0613*19.0606
07/12/2019 01:35:00*19.061*19.0536*19.0613*19.0534
07/12/2019 01:40:00*19.0536*19.0555*19.057*19.0536
07/12/2019 01:45:00*19.0555*19.0539*19.0555*19.0537
07/12/2019 01:50:00*19.0539*19.0539*19.0541*19.0539
07/12/2019 01:55:00*19.0539*19.0539*19.0541*19.053
07/12/2019 02:00:00*19.0539*19.0544*19.0544*19.0536
07/12/2019 02:05:00*19.0544*19.0595*19.0621*19.0543
07/12/2019 02:10:00*19.0595*19.0543*19.0603*19.0543
07/12/2019 02:15:00*19.0543*19.0554*19.0571*19.0537
07/12/2019 02:20:00*19.0554*19.0543*19.0571*19.0543
07/12/2019 02:25:00*19.0543*19.0546*19.0559*19.0538
07/12/2019 02:30:00*19.0546*19.0541*19.0569*19.0541
07/12/2019 02:35:00*19.0541*19.0628*19.0643*19.0541
07/12/2019 02:40:00*19.0628*19.0633*19.064*19.05988
07/12/2019 02:45:00*19.0633*19.0728*19.0744*19.06294
07/12/2019 02:50:00*19.0728*19.0712*19.0732*19.0696
07/12/2019 02:55:00*19.0712*19.0718*19.0722*19.06868
07/12/2019 03:00:00*19.0718*19.07414*19.0747*19.0698
07/12/2019 03:05:00*19.07414*19.07502*19.0813*19.0738
07/12/2019 03:10:00*19.07502*19.0773*19.0782*19.0692
07/12/2019 03:15:00*19.0773*19.0721*19.0785*19.0711
07/12/2019 03:20:00*19.0721*19.0723*19.0755*19.0693
07/12/2019 03:25:00*19.0723*19.0718*19.0755*19.0694
07/12/2019 03:30:00*19.0718*19.0703*19.0742*19.06918
07/12/2019 03:35:00*19.0703*19.0661*19.0714*19.0654
07/12/2019 03:40:00*19.0661*19.0667*19.0691*19.0656
07/12/2019 03:45:00*19.0667*19.0823*19.083*19.0658
07/12/2019 03:50:00*19.0823*19.0945*19.0948*19.07902
07/12/2019 03:55:00*19.0945*19.0997*19.1006*19.09105
07/12/2019 04:00:00*19.0997*19.09661*19.0998*19.0949
07/12/2019 04:05:00*19.09661*19.08675*19.09661*19.0773
07/12/2019 04:10:00*19.08675*19.09517*19.0983*19.0849
07/12/2019 04:15:00*19.09517*19.0954*19.09852*19.09326
07/12/2019 04:20:00*19.0954*19.1005*19.1013*19.0945
07/12/2019 04:25:00*19.1005*19.10706*19.1077*19.09977
07/12/2019 04:30:00*19.10706*19.10323*19.10706*19.1012
07/12/2019 04:35:00*19.10323*19.1018*19.1086*19.1014
07/12/2019 04:40:00*19.1018*19.1091*19.1103*19.1005
07/12/2019 04:45:00*19.1091*19.1007*19.1096*19.0992
07/12/2019 04:50:00*19.1007*19.0996*19.1014*19.0973
07/12/2019 04:55:00*19.0996*19.0976*19.1021*19.09709
07/12/2019 05:00:00*19.0976*19.1014*19.1015*19.0975
07/12/2019 05:05:00*19.1014*19.1004*19.1021*19.0907
07/12/2019 05:10:00*19.1004*19.101*19.1026*19.1
07/12/2019 05:15:00*19.101*19.1023*19.1026*19.0971
07/12/2019 05:20:00*19.1023*19.0995*19.105*19.0972
07/12/2019 05:25:00*19.0995*19.10249*19.1061*19.0993
07/12/2019 05:30:00*19.10249*19.1113*19.1122*19.10179
07/12/2019 05:35:00*19.1113*19.107*19.1149*19.1025
07/12/2019 05:40:00*19.107*19.1095*19.11241*19.10208
07/12/2019 05:45:00*19.1095*19.1073*19.1109*19.1011
07/12/2019 05:50:00*19.1073*19.11202*19.1184*19.10723
07/12/2019 05:55:00*19.11202*19.1137*19.1198*19.1118
07/12/2019 06:00:00*19.1137*19.1137*19.1152*19.1082
07/12/2019 06:05:00*19.1137*19.1025*19.1138*19.1019
07/12/2019 06:10:00*19.1025*19.10292*19.1058*19.0988
07/12/2019 06:15:00*19.10292*19.1071*19.1076*19.10292
07/12/2019 06:20:00*19.1071*19.10672*19.10989*19.10634
07/12/2019 06:25:00*19.10672*19.11039*19.1131*19.1062
07/12/2019 06:30:00*19.11039*19.10981*19.116*19.10931
07/12/2019 06:35:00*19.10981*19.1202*19.12215*19.10887
07/12/2019 06:40:00*19.1202*19.1104*19.1208*19.1101
07/12/2019 06:45:00*19.1104*19.1128*19.11321*19.10687
07/12/2019 06:50:00*19.1128*19.1102*19.1176*19.109
07/12/2019 06:55:00*19.1102*19.11*19.111*19.1075
07/12/2019 07:00:00*19.11*19.1039*19.11*19.1024
07/12/2019 07:05:00*19.1039*19.1032*19.10528*19.0967
07/12/2019 07:10:00*19.1032*19.10251*19.1082*19.1001
07/12/2019 07:15:00*19.10251*19.0987*19.1122*19.098
07/12/2019 07:20:00*19.0987*19.10281*19.10293*19.096
07/12/2019 07:25:00*19.10281*19.09629*19.10281*19.09493
07/12/2019 07:30:00*19.09629*19.1025*19.1066*19.0956
07/12/2019 07:35:00*19.1025*19.1006*19.1056*19.0972
07/12/2019 07:40:00*19.1006*19.1013*19.102*19.0972
07/12/2019 07:45:00*19.1013*19.0987*19.1013*19.0935
07/12/2019 07:50:00*19.0987*19.0856*19.1019*19.0824
07/12/2019 07:55:00*19.0856*19.0828*19.0856*19.0787
07/12/2019 08:00:00*19.0828*19.0861*19.0949*19.0827
07/12/2019 08:05:00*19.0861*19.0919*19.1008*19.0861
07/12/2019 08:10:00*19.0919*19.0819*19.0947*19.0816
07/12/2019 08:15:00*19.0819*19.07522*19.0819*19.074
07/12/2019 08:20:00*19.07522*19.0631*19.077*19.0631
07/12/2019 08:25:00*19.0631*19.0635*19.0671*19.0528
07/12/2019 08:30:00*19.0635*19.0585*19.0666*19.0533
07/12/2019 08:35:00*19.0585*19.06481*19.0676*19.0551
07/12/2019 08:40:00*19.06481*19.0578*19.0656*19.0578
07/12/2019 08:45:00*19.0578*19.0499*19.059*19.0453
07/12/2019 08:50:00*19.0499*19.0615*19.0635*19.0489
07/12/2019 08:55:00*19.0615*19.0532*19.0681*19.0532
07/12/2019 09:00:00*19.0532*19.0482*19.0554*19.0447
07/12/2019 09:05:00*19.0482*19.0459*19.0498*19.04427
07/12/2019 09:10:00*19.0459*19.03229*19.0464*19.0274
07/12/2019 09:15:00*19.03229*19.0211*19.03439*19.0146
07/12/2019 09:20:00*19.0211*19.0275*19.033*19.0211
07/12/2019 09:25:00*19.0275*19.0308*19.03339*19.0264
07/12/2019 09:30:00*19.0308*19.0337*19.0357*19.0282
07/12/2019 09:35:00*19.0337*19.02806*19.0388*19.0268
07/12/2019 09:40:00*19.02806*19.0288*19.0324*19.02717
07/12/2019 09:45:00*19.0288*19.028*19.0319*19.0272
07/12/2019 09:50:00*19.028*19.0122*19.028*19.0062
07/12/2019 09:55:00*19.0122*19.01468*19.01989*19.01159
07/12/2019 10:00:00*19.01468*19.0306*19.0342*19.01468
07/12/2019 10:05:00*19.0306*19.02731*19.03181*19.02391
07/12/2019 10:10:00*19.02731*19.0302*19.0332*19.02731
07/12/2019 10:15:00*19.0302*19.04134*19.0428*19.0298
07/12/2019 10:20:00*19.04134*19.03257*19.04134*19.03257
07/12/2019 10:25:00*19.03257*19.03607*19.03924*19.03257
07/12/2019 10:30:00*19.03607*19.04061*19.04252*19.03311
07/12/2019 10:35:00*19.04061*19.0493*19.0507*19.036
07/12/2019 10:40:00*19.0493*19.0543*19.0548*19.04787
07/12/2019 10:45:00*19.0543*19.0539*19.0612*19.0535
07/12/2019 10:50:00*19.0539*19.0524*19.0545*19.0515
07/12/2019 10:55:00*19.0524*19.0528*19.056*19.049
07/12/2019 11:00:00*19.0528*19.04364*19.0538*19.04239
07/12/2019 11:05:00*19.04364*19.0458*19.0486*19.04117
07/12/2019 11:10:00*19.0458*19.03855*19.0482*19.0372
07/12/2019 11:15:00*19.03855*19.0394*19.041*19.03423
07/12/2019 11:20:00*19.0394*19.0321*19.0395*19.0235
07/12/2019 11:25:00*19.0321*19.03464*19.03754*19.0321
07/12/2019 11:30:00*19.03464*19.0372*19.03781*19.031
07/12/2019 11:35:00*19.0372*19.0397*19.04384*19.03663
07/12/2019 11:40:00*19.0397*19.03722*19.0434*19.0342
07/12/2019 11:45:00*19.03722*19.0344*19.03864*19.0344
07/12/2019 11:50:00*19.0344*19.0319*19.03494*19.03029
07/12/2019 11:55:00*19.0319*19.0251*19.0363*19.02
07/12/2019 12:00:00*19.0251*19.02401*19.02932*19.0231
07/12/2019 12:05:00*19.02401*19.0235*19.0313*19.0226
07/12/2019 12:10:00*19.0235*19.0165*19.02659*19.0165
07/12/2019 12:15:00*19.0165*19.01379*19.0169*19.01211
07/12/2019 12:20:00*19.01379*19.0137*19.01384*19.00832
07/12/2019 12:25:00*19.0137*19.0137*19.01674*19.01247
07/12/2019 12:30:00*19.0137*19.0096*19.0147*19.00794
07/12/2019 12:35:00*19.0096*19.0032*19.00972*18.9973
07/12/2019 12:40:00*19.0032*19.0101*19.01398*19.0029
07/12/2019 12:45:00*19.0101*19.0158*19.0161*19.0066
07/12/2019 12:50:00*19.0158*19.01039*19.018*19.01039
07/12/2019 12:55:00*19.01039*19.0028*19.01039*19.00151
07/12/2019 13:00:00*19.0028*18.9974*19.0028*18.9969
07/12/2019 13:05:00*18.9974*19.0017*19.0026*18.99558
07/12/2019 13:10:00*19.0017*19.0049*19.0055*19.0017
07/12/2019 13:15:00*19.0049*19.0071*19.0089*19.0049
07/12/2019 13:20:00*19.0071*19.0044*19.0071*19.0022
07/12/2019 13:25:00*19.0044*19.0004*19.006*18.9986
07/12/2019 13:30:00*19.0004*19.0058*19.0078*18.9987
07/12/2019 13:35:00*19.0058*19.0066*19.0079*19.0058
07/12/2019 13:40:00*19.0066*19.0129*19.0129*19.0065
07/12/2019 13:45:00*19.0129*19.0109*19.0149*19.01
07/12/2019 13:50:00*19.0109*19.00725*19.0112*19.00725
07/12/2019 13:55:00*19.00725*19.0037*19.00725*19.0034
07/12/2019 14:00:00*19.0037*19.00228*19.004*19.0017
07/12/2019 14:05:00*19.00228*19.00441*19.0054*19.00186
07/12/2019 14:10:00*19.00441*19.0079*19.0105*19.00441
07/12/2019 14:15:00*19.0079*19.01039*19.0117*19.0079
07/12/2019 14:20:00*19.01039*19.0108*19.0116*19.00879
07/12/2019 14:25:00*19.0108*19.0103*19.0117*19.00879
07/12/2019 14:30:00*19.0103*19.0067*19.011*19.0064
07/12/2019 14:35:00*19.0067*19.0002*19.0109*18.9994
07/12/2019 14:40:00*19.0002*19.0051*19.0079*19.0002
07/12/2019 14:45:00*19.0051*19.0054*19.0089*19.0046
07/12/2019 14:50:00*19.0054*19.0067*19.0078*19.0034
07/12/2019 14:55:00*19.0067*19.0008*19.0076*19.0008
07/12/2019 15:00:00*19.0008*18.9956*19.0015*18.9926
07/12/2019 15:05:00*18.9956*18.98991*19.0034*18.9862
07/12/2019 15:10:00*18.98991*18.9802*18.9903*18.9761
07/12/2019 15:15:00*18.9802*18.9871*18.9919*18.9776
07/12/2019 15:20:00*18.9871*18.9824*18.9871*18.98087
07/12/2019 15:25:00*18.9824*18.9798*18.9835*18.9758
07/12/2019 15:30:00*18.9798*18.9733*18.9835*18.9733
07/12/2019 15:35:00*18.9733*18.98097*18.9835*18.9731
07/12/2019 15:40:00*18.98097*18.9842*18.9858*18.97932
07/12/2019 15:45:00*18.9842*18.9793*18.9849*18.97787
07/12/2019 15:50:00*18.9793*18.9797*18.9825*18.9784
07/12/2019 15:55:00*18.9797*18.9859*18.9862*18.9797
07/12/2019 16:00:00*18.9859*18.98545*18.9873*18.9841
07/12/2019 16:05:00*18.98545*18.9842*18.9899*18.9834
07/12/2019 16:10:00*18.9842*18.9904*18.9909*18.9842
07/12/2019 16:15:00*18.9904*18.9907*18.9948*18.9904
07/12/2019 16:20:00*18.9907*18.9897*18.9907*18.9802
07/12/2019 16:25:00*18.9897*18.9812*18.9897*18.9812
07/12/2019 16:30:00*18.9812*18.9891*18.9912*18.9812
07/12/2019 16:35:00*18.9891*18.988*18.9906*18.9877
07/12/2019 16:40:00*18.988*18.9895*18.9897*18.98727
07/12/2019 16:45:00*18.9895*18.9889*18.9895*18.9872
07/12/2019 16:50:00*18.9889*18.9902*18.9902*18.9881
07/12/2019 16:55:00*18.9902*18.9956*18.9956*18.9897
07/12/2019 17:00:00*18.9956*18.9774*18.9998*18.9742
