07/10/2019 17:05:00*19.1351*19.1276*19.1351*19.1179
07/10/2019 17:10:00*19.1276*19.13443*19.1352*19.1276
07/10/2019 17:15:00*19.13443*19.13201*19.13492*19.1305
07/10/2019 17:20:00*19.13201*19.1392*19.1392*19.131
07/10/2019 17:25:00*19.1392*19.1392*19.1392*19.1392
07/10/2019 17:30:00*19.1392*19.1391*19.1392*19.1328
07/10/2019 17:35:00*19.1391*19.1392*19.1392*19.1381
07/10/2019 17:40:00*19.1392*19.1337*19.1392*19.1322
07/10/2019 17:45:00*19.1337*19.1345*19.1345*19.1322
07/10/2019 17:50:00*19.1345*19.1346*19.1352*19.1322
07/10/2019 17:55:00*19.1346*19.1321*19.1346*19.1319
07/10/2019 18:00:00*19.1321*19.1322*19.1354*19.132
07/10/2019 18:05:00*19.1322*19.1341*19.1347*19.132
07/10/2019 18:10:00*19.1341*19.1354*19.136*19.1327
07/10/2019 18:15:00*19.1354*19.1354*19.13562*19.13372
07/10/2019 18:20:00*19.1354*19.1349*19.1355*19.1349
07/10/2019 18:25:00*19.1349*19.1418*19.1418*19.1349
07/10/2019 18:30:00*19.1418*19.1418*19.1418*19.1418
07/10/2019 18:35:00*19.1418*19.14099*19.1418*19.1407
07/10/2019 18:40:00*19.14099*19.14076*19.14099*19.14067
07/10/2019 18:45:00*19.14076*19.1399*19.14076*19.1399
07/10/2019 18:50:00*19.1399*19.1418*19.1418*19.13982
07/10/2019 18:55:00*19.1418*19.1469*19.1469*19.1418
07/10/2019 19:00:00*19.1469*19.1501*19.1501*19.1454
07/10/2019 19:05:00*19.1501*19.1516*19.152*19.1492
07/10/2019 19:10:00*19.1516*19.1513*19.1518*19.15076
07/10/2019 19:15:00*19.1513*19.153*19.153*19.1513
07/10/2019 19:20:00*19.153*19.1535*19.1535*19.1526
07/10/2019 19:25:00*19.1535*19.1528*19.1536*19.1528
07/10/2019 19:30:00*19.1528*19.15183*19.1528*19.15183
07/10/2019 19:35:00*19.15183*19.1488*19.1532*19.1484
07/10/2019 19:40:00*19.1488*19.15101*19.15175*19.1488
07/10/2019 19:45:00*19.15101*19.1436*19.1521*19.1428
07/10/2019 19:50:00*19.1436*19.1422*19.1437*19.1415
07/10/2019 19:55:00*19.1422*19.1425*19.1425*19.1418
07/10/2019 20:00:00*19.1425*19.1429*19.1429*19.1422
07/10/2019 20:05:00*19.1429*19.13618*19.1433*19.13618
07/10/2019 20:10:00*19.13618*19.1352*19.1364*19.1334
07/10/2019 20:15:00*19.1352*19.1338*19.1352*19.1331
07/10/2019 20:20:00*19.1338*19.1279*19.1339*19.1279
07/10/2019 20:25:00*19.1279*19.12746*19.1282*19.12746
07/10/2019 20:30:00*19.12746*19.1276*19.1294*19.12746
07/10/2019 20:35:00*19.1276*19.12746*19.1288*19.12746
07/10/2019 20:40:00*19.12746*19.12746*19.1287*19.12746
07/10/2019 20:45:00*19.12746*19.12746*19.1288*19.12746
07/10/2019 20:50:00*19.12746*19.128*19.1288*19.12746
07/10/2019 20:55:00*19.128*19.1332*19.1338*19.128
07/10/2019 21:00:00*19.1332*19.1338*19.135*19.1327
07/10/2019 21:05:00*19.1338*19.1342*19.1344*19.1327
07/10/2019 21:10:00*19.1342*19.1339*19.1343*19.1334
07/10/2019 21:15:00*19.1339*19.1303*19.1339*19.1302
07/10/2019 21:20:00*19.1303*19.1278*19.1307*19.1278
07/10/2019 21:25:00*19.1278*19.12746*19.1283*19.12746
07/10/2019 21:30:00*19.12746*19.125*19.12746*19.1239
07/10/2019 21:35:00*19.125*19.12696*19.1276*19.125
07/10/2019 21:40:00*19.12696*19.12696*19.1272*19.1242
07/10/2019 21:45:00*19.12696*19.1234*19.12696*19.1232
07/10/2019 21:50:00*19.1234*19.1231*19.12446*19.1231
07/10/2019 21:55:00*19.1231*19.1233*19.1235*19.12041
07/10/2019 22:00:00*19.1233*19.12353*19.1252*19.12216
07/10/2019 22:05:00*19.12353*19.1229*19.12391*19.1229
07/10/2019 22:10:00*19.1229*19.12296*19.1235*19.1227
07/10/2019 22:15:00*19.12296*19.12316*19.1233*19.1228
07/10/2019 22:20:00*19.12316*19.1202*19.12316*19.1201
07/10/2019 22:25:00*19.1202*19.1205*19.1215*19.1202
07/10/2019 22:30:00*19.1205*19.121*19.1215*19.1205
07/10/2019 22:35:00*19.121*19.1205*19.1216*19.1202
07/10/2019 22:40:00*19.1205*19.11946*19.1207*19.11946
07/10/2019 22:45:00*19.11946*19.1167*19.11946*19.1151
07/10/2019 22:50:00*19.1167*19.114*19.1167*19.114
07/10/2019 22:55:00*19.114*19.1122*19.1149*19.1118
07/10/2019 23:00:00*19.1122*19.1121*19.1124*19.1118
07/10/2019 23:05:00*19.1121*19.1058*19.1126*19.1052
07/10/2019 23:10:00*19.1058*19.1096*19.1099*19.1054
07/10/2019 23:15:00*19.1096*19.1067*19.1102*19.1065
07/10/2019 23:20:00*19.1067*19.105*19.1071*19.105
07/10/2019 23:25:00*19.105*19.1055*19.1092*19.105
07/10/2019 23:30:00*19.1055*19.1073*19.1077*19.1034
07/10/2019 23:35:00*19.1073*19.1089*19.1096*19.1072
07/10/2019 23:40:00*19.1089*19.1086*19.1091*19.1076
07/10/2019 23:45:00*19.1086*19.1096*19.1101*19.10825
07/10/2019 23:50:00*19.1096*19.10505*19.1096*19.10505
07/10/2019 23:55:00*19.10505*19.1066*19.1069*19.1049
07/11/2019 00:00:00*19.1066*19.10455*19.1066*19.10455
07/11/2019 00:05:00*19.10455*19.105*19.1054*19.10455
07/11/2019 00:10:00*19.105*19.1049*19.1076*19.1047
07/11/2019 00:15:00*19.1049*19.1058*19.1059*19.1049
07/11/2019 00:20:00*19.1058*19.1049*19.1058*19.1047
07/11/2019 00:25:00*19.1049*19.1064*19.1068*19.1049
07/11/2019 00:30:00*19.1064*19.1046*19.1064*19.1046
07/11/2019 00:35:00*19.1046*19.1047*19.105*19.1046
07/11/2019 00:40:00*19.1047*19.1069*19.1071*19.1047
07/11/2019 00:45:00*19.1069*19.1051*19.1069*19.1049
07/11/2019 00:50:00*19.1051*19.1046*19.1051*19.1043
07/11/2019 00:55:00*19.1046*19.104*19.1046*19.1035
07/11/2019 01:00:00*19.104*19.1047*19.1047*19.1034
07/11/2019 01:05:00*19.1047*19.1035*19.1047*19.1
07/11/2019 01:10:00*19.1035*19.1033*19.104*19.1026
07/11/2019 01:15:00*19.1033*19.1014*19.1037*19.1013
07/11/2019 01:20:00*19.1014*19.1022*19.1022*19.1011
07/11/2019 01:25:00*19.1022*19.1018*19.1024*19.1016
07/11/2019 01:30:00*19.1018*19.105*19.1053*19.1016
07/11/2019 01:35:00*19.105*19.1059*19.1059*19.105
07/11/2019 01:40:00*19.1059*19.1052*19.1059*19.1052
07/11/2019 01:45:00*19.1052*19.1051*19.1052*19.1011
07/11/2019 01:50:00*19.1051*19.104*19.1054*19.1036
07/11/2019 01:55:00*19.104*19.1056*19.1063*19.1013
07/11/2019 02:00:00*19.1056*19.1087*19.1094*19.1051
07/11/2019 02:05:00*19.1087*19.10813*19.1094*19.1049
07/11/2019 02:10:00*19.10813*19.1094*19.11*19.10689
07/11/2019 02:15:00*19.1094*19.108*19.11655*19.10599
07/11/2019 02:20:00*19.108*19.1167*19.12066*19.10546
07/11/2019 02:25:00*19.1167*19.1204*19.12151*19.1154
07/11/2019 02:30:00*19.1204*19.1199*19.1206*19.1185
07/11/2019 02:35:00*19.1199*19.1087*19.12*19.1077
07/11/2019 02:40:00*19.1087*19.1141*19.12*19.1073
07/11/2019 02:45:00*19.1141*19.1121*19.1162*19.11181
07/11/2019 02:50:00*19.1121*19.11843*19.1217*19.11133
07/11/2019 02:55:00*19.11843*19.11507*19.1189*19.11497
07/11/2019 03:00:00*19.11507*19.1195*19.1203*19.1143
07/11/2019 03:05:00*19.1195*19.1219*19.1233*19.1111
07/11/2019 03:10:00*19.1219*19.1095*19.1219*19.10916
07/11/2019 03:15:00*19.1095*19.1159*19.117*19.10861
07/11/2019 03:20:00*19.1159*19.1082*19.1166*19.1075
07/11/2019 03:25:00*19.1082*19.1116*19.1135*19.108
07/11/2019 03:30:00*19.1116*19.1095*19.1158*19.10949
07/11/2019 03:35:00*19.1095*19.11222*19.1175*19.1053
07/11/2019 03:40:00*19.11222*19.1157*19.1157*19.1071
07/11/2019 03:45:00*19.1157*19.11815*19.1191*19.11486
07/11/2019 03:50:00*19.11815*19.12242*19.1229*19.11666
07/11/2019 03:55:00*19.12242*19.11458*19.12246*19.11458
07/11/2019 04:00:00*19.11458*19.12243*19.12243*19.11458
07/11/2019 04:05:00*19.12243*19.11803*19.1237*19.11801
07/11/2019 04:10:00*19.11803*19.11743*19.11934*19.1157
07/11/2019 04:15:00*19.11743*19.12*19.1228*19.11725
07/11/2019 04:20:00*19.12*19.1178*19.12*19.11757
07/11/2019 04:25:00*19.1178*19.11896*19.11961*19.11377
07/11/2019 04:30:00*19.11896*19.12196*19.12212*19.11896
07/11/2019 04:35:00*19.12196*19.11782*19.12196*19.11782
07/11/2019 04:40:00*19.11782*19.1151*19.11799*19.11392
07/11/2019 04:45:00*19.1151*19.11781*19.11859*19.11488
07/11/2019 04:50:00*19.11781*19.1162*19.1185*19.1149
07/11/2019 04:55:00*19.1162*19.12353*19.12443*19.1162
07/11/2019 05:00:00*19.12353*19.12506*19.12842*19.12291
07/11/2019 05:05:00*19.12506*19.1298*19.1308*19.12403
07/11/2019 05:10:00*19.1298*19.12407*19.1298*19.1216
07/11/2019 05:15:00*19.12407*19.1145*19.12431*19.11131
07/11/2019 05:20:00*19.1145*19.12568*19.12593*19.1145
07/11/2019 05:25:00*19.12568*19.12403*19.12575*19.1228
07/11/2019 05:30:00*19.12403*19.12976*19.131*19.12403
07/11/2019 05:35:00*19.12976*19.12921*19.13182*19.1253
07/11/2019 05:40:00*19.12921*19.12555*19.12955*19.12508
07/11/2019 05:45:00*19.12555*19.12769*19.1284*19.1246
07/11/2019 05:50:00*19.12769*19.122*19.12894*19.1204
07/11/2019 05:55:00*19.122*19.12099*19.12267*19.1188
07/11/2019 06:00:00*19.12099*19.1255*19.1255*19.11827
07/11/2019 06:05:00*19.1255*19.13316*19.13316*19.12539
07/11/2019 06:10:00*19.13316*19.1373*19.1382*19.13316
07/11/2019 06:15:00*19.1373*19.1444*19.1478*19.1348
07/11/2019 06:20:00*19.1444*19.1396*19.1483*19.13928
07/11/2019 06:25:00*19.1396*19.151*19.151*19.13445
07/11/2019 06:30:00*19.151*19.1507*19.1549*19.1507
07/11/2019 06:35:00*19.1507*19.15158*19.155*19.1506
07/11/2019 06:40:00*19.15158*19.1547*19.1549*19.15126
07/11/2019 06:45:00*19.1547*19.14622*19.1549*19.14535
07/11/2019 06:50:00*19.14622*19.15237*19.15289*19.1444
07/11/2019 06:55:00*19.15237*19.1485*19.15361*19.1485
07/11/2019 07:00:00*19.1485*19.1473*19.1523*19.14384
07/11/2019 07:05:00*19.1473*19.14147*19.1491*19.13835
07/11/2019 07:10:00*19.14147*19.1376*19.14155*19.1337
07/11/2019 07:15:00*19.1376*19.1383*19.1388*19.13194
07/11/2019 07:20:00*19.1383*19.14096*19.1424*19.13568
07/11/2019 07:25:00*19.14096*19.1404*19.1428*19.1374
07/11/2019 07:30:00*19.1404*19.14117*19.1425*19.13591
07/11/2019 07:35:00*19.14117*19.1484*19.1506*19.14117
07/11/2019 07:40:00*19.1484*19.1557*19.1633*19.1483
07/11/2019 07:45:00*19.1557*19.1578*19.16169*19.1557
07/11/2019 07:50:00*19.1578*19.1591*19.1593*19.1561
07/11/2019 07:55:00*19.1591*19.1499*19.1599*19.1495
07/11/2019 08:00:00*19.1499*19.1544*19.1548*19.147
07/11/2019 08:05:00*19.1544*19.1524*19.1552*19.1386
07/11/2019 08:10:00*19.1524*19.1531*19.1551*19.1508
07/11/2019 08:15:00*19.1531*19.1292*19.1537*19.1291
07/11/2019 08:20:00*19.1292*19.1299*19.1424*19.1289
07/11/2019 08:25:00*19.1299*19.14822*19.1484*19.12982
07/11/2019 08:30:00*19.14822*19.1217*19.1485*19.1204
07/11/2019 08:35:00*19.1217*19.1578*19.169*19.1193
07/11/2019 08:40:00*19.1578*19.1551*19.1677*19.1336
07/11/2019 08:45:00*19.1551*19.1389*19.1631*19.1344
07/11/2019 08:50:00*19.1389*19.1538*19.15553*19.1366
07/11/2019 08:55:00*19.1538*19.1549*19.157*19.14
07/11/2019 09:00:00*19.1549*19.1394*19.1561*19.1388
07/11/2019 09:05:00*19.1394*19.11*19.1397*19.1095
07/11/2019 09:10:00*19.11*19.1118*19.1149*19.1049
07/11/2019 09:15:00*19.1118*19.1221*19.1278*19.1096
07/11/2019 09:20:00*19.1221*19.11794*19.1233*19.1169
07/11/2019 09:25:00*19.11794*19.1238*19.1268*19.11794
07/11/2019 09:30:00*19.1238*19.1343*19.1362*19.1235
07/11/2019 09:35:00*19.1343*19.1276*19.1347*19.1254
07/11/2019 09:40:00*19.1276*19.1304*19.1328*19.1232
07/11/2019 09:45:00*19.1304*19.1367*19.1405*19.125
07/11/2019 09:50:00*19.1367*19.1359*19.1388*19.1286
07/11/2019 09:55:00*19.1359*19.1512*19.1522*19.1329
07/11/2019 10:00:00*19.1512*19.1504*19.1545*19.1466
07/11/2019 10:05:00*19.1504*19.1648*19.1653*19.1462
07/11/2019 10:10:00*19.1648*19.16092*19.1692*19.1608
07/11/2019 10:15:00*19.16092*19.1473*19.1694*19.1461
07/11/2019 10:20:00*19.1473*19.1551*19.16*19.1473
07/11/2019 10:25:00*19.1551*19.151*19.158*19.1489
07/11/2019 10:30:00*19.151*19.1365*19.15264*19.1355
07/11/2019 10:35:00*19.1365*19.1356*19.1365*19.1272
07/11/2019 10:40:00*19.1356*19.1392*19.1431*19.1341
07/11/2019 10:45:00*19.1392*19.1272*19.1424*19.123
07/11/2019 10:50:00*19.1272*19.1131*19.1276*19.1125
07/11/2019 10:55:00*19.1131*19.1173*19.1239*19.1131
07/11/2019 11:00:00*19.1173*19.1201*19.1293*19.1121
07/11/2019 11:05:00*19.1201*19.1273*19.1299*19.1201
07/11/2019 11:10:00*19.1273*19.1315*19.134*19.124
07/11/2019 11:15:00*19.1315*19.12067*19.1341*19.11946
07/11/2019 11:20:00*19.12067*19.11792*19.1207*19.11272
07/11/2019 11:25:00*19.11792*19.12236*19.1234*19.11209
07/11/2019 11:30:00*19.12236*19.12542*19.1272*19.1187
07/11/2019 11:35:00*19.12542*19.12025*19.13031*19.12
07/11/2019 11:40:00*19.12025*19.1124*19.1241*19.1122
07/11/2019 11:45:00*19.1124*19.12095*19.1212*19.111
07/11/2019 11:50:00*19.12095*19.103*19.12449*19.1014
07/11/2019 11:55:00*19.103*19.10713*19.10961*19.10064
07/11/2019 12:00:00*19.10713*19.10063*19.109*19.09739
07/11/2019 12:05:00*19.10063*19.09697*19.10229*19.09114
07/11/2019 12:10:00*19.09697*19.0848*19.0977*19.0826
07/11/2019 12:15:00*19.0848*19.0906*19.0961*19.0848
07/11/2019 12:20:00*19.0906*19.092*19.0939*19.08429
07/11/2019 12:25:00*19.092*19.0875*19.09826*19.0868
07/11/2019 12:30:00*19.0875*19.09636*19.1023*19.087
07/11/2019 12:35:00*19.09636*19.0953*19.09636*19.0816
07/11/2019 12:40:00*19.0953*19.0881*19.0983*19.0881
07/11/2019 12:45:00*19.0881*19.0902*19.09212*19.0839
07/11/2019 12:50:00*19.0902*19.0843*19.09142*19.0793
07/11/2019 12:55:00*19.0843*19.0877*19.0879*19.08391
07/11/2019 13:00:00*19.0877*19.0791*19.08872*19.07727
07/11/2019 13:05:00*19.0791*19.0812*19.0928*19.07837
07/11/2019 13:10:00*19.0812*19.0896*19.0898*19.0794
07/11/2019 13:15:00*19.0896*19.07937*19.0911*19.078
07/11/2019 13:20:00*19.07937*19.0803*19.0841*19.0717
07/11/2019 13:25:00*19.0803*19.0834*19.0874*19.0796
07/11/2019 13:30:00*19.0834*19.08588*19.0883*19.0833
07/11/2019 13:35:00*19.08588*19.0898*19.0914*19.0818
07/11/2019 13:40:00*19.0898*19.0844*19.0918*19.0844
07/11/2019 13:45:00*19.0844*19.0937*19.09471*19.079
07/11/2019 13:50:00*19.0937*19.10514*19.1102*19.09305
07/11/2019 13:55:00*19.10514*19.11361*19.1206*19.10429
07/11/2019 14:00:00*19.11361*19.1104*19.1177*19.1074
07/11/2019 14:05:00*19.1104*19.11123*19.11123*19.1058
07/11/2019 14:10:00*19.11123*19.1079*19.11387*19.1078
07/11/2019 14:15:00*19.1079*19.1017*19.1094*19.0988
07/11/2019 14:20:00*19.1017*19.10523*19.1115*19.1012
07/11/2019 14:25:00*19.10523*19.1013*19.10691*19.10101
07/11/2019 14:30:00*19.1013*19.1053*19.1107*19.10048
07/11/2019 14:35:00*19.1053*19.0979*19.108*19.0977
07/11/2019 14:40:00*19.0979*19.0898*19.0981*19.0872
07/11/2019 14:45:00*19.0898*19.08333*19.0931*19.0823
07/11/2019 14:50:00*19.08333*19.0847*19.0851*19.07751
07/11/2019 14:55:00*19.0847*19.0851*19.0885*19.0836
07/11/2019 15:00:00*19.0851*19.08657*19.08657*19.0806
07/11/2019 15:05:00*19.08657*19.0852*19.0918*19.08434
07/11/2019 15:10:00*19.0852*19.0878*19.09009*19.08349
07/11/2019 15:15:00*19.0878*19.07797*19.0889*19.07376
07/11/2019 15:20:00*19.07797*19.08*19.0837*19.07755
07/11/2019 15:25:00*19.08*19.08782*19.08816*19.08
07/11/2019 15:30:00*19.08782*19.07737*19.08782*19.07582
07/11/2019 15:35:00*19.07737*19.0726*19.0776*19.0723
07/11/2019 15:40:00*19.0726*19.0716*19.07345*19.07112
07/11/2019 15:45:00*19.0716*19.0792*19.0809*19.0716
07/11/2019 15:50:00*19.0792*19.07926*19.0803*19.07731
07/11/2019 15:55:00*19.07926*19.0823*19.0829*19.07545
07/11/2019 16:00:00*19.0823*19.07315*19.0823*19.07056
07/11/2019 16:05:00*19.07315*19.0798*19.08127*19.0724
07/11/2019 16:10:00*19.0798*19.0825*19.08326*19.07472
07/11/2019 16:15:00*19.0825*19.0798*19.0825*19.0773
07/11/2019 16:20:00*19.0798*19.0781*19.0804*19.0781
07/11/2019 16:25:00*19.0781*19.0727*19.0783*19.0727
07/11/2019 16:30:00*19.0727*19.071*19.0742*19.0695
07/11/2019 16:35:00*19.071*19.0722*19.0722*19.0702
07/11/2019 16:40:00*19.0722*19.0726*19.0726*19.0712
07/11/2019 16:45:00*19.0726*19.0702*19.0726*19.0702
07/11/2019 16:50:00*19.0702*19.0701*19.0712*19.0696
07/11/2019 16:55:00*19.0701*19.0698*19.0745*19.0675
07/11/2019 17:00:00*19.0698*19.0728*19.0744*19.0665
