07/09/2019 17:05:00*19.1487*19.1513*19.1592*19.1487
07/09/2019 17:10:00*19.1513*19.1542*19.1542*19.1513
07/09/2019 17:15:00*19.1542*19.1542*19.1542*19.1542
07/09/2019 17:20:00*19.1542*19.1485*19.1542*19.1464
07/09/2019 17:25:00*19.1485*19.1485*19.1485*19.1473
07/09/2019 17:30:00*19.1485*19.147*19.1485*19.1469
07/09/2019 17:35:00*19.147*19.1542*19.1542*19.14592
07/09/2019 17:40:00*19.1542*19.15832*19.15832*19.1473
07/09/2019 17:45:00*19.15832*19.1542*19.1585*19.1542
07/09/2019 17:50:00*19.1542*19.1542*19.1545*19.1505
07/09/2019 17:55:00*19.1542*19.1577*19.1584*19.1542
07/09/2019 18:00:00*19.1577*19.1581*19.159*19.1577
07/09/2019 18:05:00*19.1581*19.1561*19.1584*19.1556
07/09/2019 18:10:00*19.1561*19.1571*19.158*19.15494
07/09/2019 18:15:00*19.1571*19.16159*19.16159*19.1562
07/09/2019 18:20:00*19.16159*19.1642*19.1644*19.1602
07/09/2019 18:25:00*19.1642*19.16*19.1642*19.159
07/09/2019 18:30:00*19.16*19.1565*19.1606*19.1565
07/09/2019 18:35:00*19.1565*19.1554*19.1568*19.1554
07/09/2019 18:40:00*19.1554*19.1516*19.1554*19.1516
07/09/2019 18:45:00*19.1516*19.1484*19.1517*19.1484
07/09/2019 18:50:00*19.1484*19.15403*19.15403*19.1484
07/09/2019 18:55:00*19.15403*19.1563*19.1563*19.15403
07/09/2019 19:00:00*19.1563*19.158*19.15884*19.1563
07/09/2019 19:05:00*19.158*19.159*19.159*19.1565
07/09/2019 19:10:00*19.159*19.1555*19.16118*19.1554
07/09/2019 19:15:00*19.1555*19.15632*19.1596*19.1555
07/09/2019 19:20:00*19.15632*19.15518*19.15632*19.155
07/09/2019 19:25:00*19.15518*19.15604*19.1567*19.155
07/09/2019 19:30:00*19.15604*19.1577*19.1584*19.15604
07/09/2019 19:35:00*19.1577*19.15755*19.1581*19.15755
07/09/2019 19:40:00*19.15755*19.15755*19.1587*19.15755
07/09/2019 19:45:00*19.15755*19.1595*19.1595*19.15755
07/09/2019 19:50:00*19.1595*19.1594*19.1595*19.15898
07/09/2019 19:55:00*19.1594*19.16023*19.16023*19.1594
07/09/2019 20:00:00*19.16023*19.1558*19.1611*19.1558
07/09/2019 20:05:00*19.1558*19.1531*19.1573*19.153
07/09/2019 20:10:00*19.1531*19.1481*19.155*19.1468
07/09/2019 20:15:00*19.1481*19.1448*19.1488*19.1448
07/09/2019 20:20:00*19.1448*19.1439*19.1491*19.1439
07/09/2019 20:25:00*19.1439*19.1374*19.1439*19.1367
07/09/2019 20:30:00*19.1374*19.1401*19.1402*19.1372
07/09/2019 20:35:00*19.1401*19.1401*19.1416*19.14
07/09/2019 20:40:00*19.1401*19.1386*19.1401*19.1379
07/09/2019 20:45:00*19.1386*19.1388*19.139*19.1385
07/09/2019 20:50:00*19.1388*19.1386*19.1391*19.1383
07/09/2019 20:55:00*19.1386*19.14072*19.14072*19.13852
07/09/2019 21:00:00*19.14072*19.1401*19.14106*19.1394
07/09/2019 21:05:00*19.1401*19.1388*19.1402*19.13865
07/09/2019 21:10:00*19.1388*19.1387*19.1389*19.1385
07/09/2019 21:15:00*19.1387*19.13945*19.13947*19.1386
07/09/2019 21:20:00*19.13945*19.13945*19.13945*19.13945
07/09/2019 21:25:00*19.13945*19.14153*19.14163*19.13837
07/09/2019 21:30:00*19.14153*19.14309*19.14309*19.14112
07/09/2019 21:35:00*19.14309*19.14271*19.14796*19.1416
07/09/2019 21:40:00*19.14271*19.144*19.1445*19.1413
07/09/2019 21:45:00*19.144*19.1421*19.144*19.1419
07/09/2019 21:50:00*19.1421*19.1417*19.1439*19.1408
07/09/2019 21:55:00*19.1417*19.147*19.147*19.1417
07/09/2019 22:00:00*19.147*19.1473*19.1473*19.1467
07/09/2019 22:05:00*19.1473*19.1507*19.1514*19.1473
07/09/2019 22:10:00*19.1507*19.1554*19.1564*19.1507
07/09/2019 22:15:00*19.1554*19.1562*19.1565*19.1548
07/09/2019 22:20:00*19.1562*19.159*19.1601*19.1562
07/09/2019 22:25:00*19.159*19.1579*19.159*19.1576
07/09/2019 22:30:00*19.1579*19.15774*19.15825*19.15653
07/09/2019 22:35:00*19.15774*19.15771*19.15803*19.15733
07/09/2019 22:40:00*19.15771*19.1575*19.15771*19.1575
07/09/2019 22:45:00*19.1575*19.1569*19.1575*19.1569
07/09/2019 22:50:00*19.1569*19.15689*19.1569*19.15689
07/09/2019 22:55:00*19.15689*19.158*19.158*19.15689
07/09/2019 23:00:00*19.158*19.1583*19.1594*19.158
07/09/2019 23:05:00*19.1583*19.1578*19.1592*19.1572
07/09/2019 23:10:00*19.1578*19.1581*19.159*19.1578
07/09/2019 23:15:00*19.1581*19.1582*19.1585*19.1581
07/09/2019 23:20:00*19.1582*19.159*19.159*19.1582
07/09/2019 23:25:00*19.159*19.1592*19.1594*19.159
07/09/2019 23:30:00*19.1592*19.159*19.1594*19.159
07/09/2019 23:35:00*19.159*19.159*19.159*19.159
07/09/2019 23:40:00*19.159*19.1582*19.159*19.1577
07/09/2019 23:45:00*19.1582*19.1581*19.1582*19.1579
07/09/2019 23:50:00*19.1581*19.1676*19.1677*19.1581
07/09/2019 23:55:00*19.1676*19.1596*19.1676*19.1568
07/10/2019 00:00:00*19.1596*19.1629*19.1632*19.1596
07/10/2019 00:05:00*19.1629*19.1646*19.1665*19.1629
07/10/2019 00:10:00*19.1646*19.1643*19.165*19.1619
07/10/2019 00:15:00*19.1643*19.1639*19.165*19.1636
07/10/2019 00:20:00*19.1639*19.1639*19.1644*19.1637
07/10/2019 00:25:00*19.1639*19.1628*19.1639*19.1627
07/10/2019 00:30:00*19.1628*19.1628*19.1633*19.1628
07/10/2019 00:35:00*19.1628*19.1633*19.1635*19.1628
07/10/2019 00:40:00*19.1633*19.163*19.1633*19.163
07/10/2019 00:45:00*19.163*19.1631*19.1631*19.1629
07/10/2019 00:50:00*19.1631*19.1643*19.1643*19.1631
07/10/2019 00:55:00*19.1643*19.1657*19.1669*19.1643
07/10/2019 01:00:00*19.1657*19.1657*19.1658*19.1656
07/10/2019 01:05:00*19.1657*19.1677*19.1677*19.1657
07/10/2019 01:10:00*19.1677*19.1677*19.1677*19.1675
07/10/2019 01:15:00*19.1677*19.1677*19.1677*19.1677
07/10/2019 01:20:00*19.1677*19.1672*19.1677*19.1672
07/10/2019 01:25:00*19.1672*19.1639*19.1672*19.1624
07/10/2019 01:30:00*19.1639*19.163*19.1639*19.163
07/10/2019 01:35:00*19.163*19.164*19.1654*19.1623
07/10/2019 01:40:00*19.164*19.164*19.164*19.16253
07/10/2019 01:45:00*19.164*19.1653*19.1653*19.164
07/10/2019 01:50:00*19.1653*19.165*19.1665*19.165
07/10/2019 01:55:00*19.165*19.1651*19.1668*19.165
07/10/2019 02:00:00*19.1651*19.1634*19.1651*19.1627
07/10/2019 02:05:00*19.1634*19.1673*19.1673*19.1631
07/10/2019 02:10:00*19.1673*19.1644*19.1673*19.1623
07/10/2019 02:15:00*19.1644*19.18474*19.18474*19.1643
07/10/2019 02:20:00*19.18474*19.1826*19.18693*19.18165
07/10/2019 02:25:00*19.1826*19.18523*19.18629*19.1826
07/10/2019 02:30:00*19.18523*19.1838*19.18884*19.1836
07/10/2019 02:35:00*19.1838*19.18825*19.18891*19.1827
07/10/2019 02:40:00*19.18825*19.18947*19.18988*19.1864
07/10/2019 02:45:00*19.18947*19.19639*19.19643*19.18888
07/10/2019 02:50:00*19.19639*19.1916*19.2022*19.19109
07/10/2019 02:55:00*19.1916*19.1912*19.196*19.1902
07/10/2019 03:00:00*19.1912*19.19284*19.19517*19.1907
07/10/2019 03:05:00*19.19284*19.19322*19.19766*19.19268
07/10/2019 03:10:00*19.19322*19.19516*19.20195*19.19322
07/10/2019 03:15:00*19.19516*19.1877*19.1975*19.1876
07/10/2019 03:20:00*19.1877*19.18989*19.1904*19.18499
07/10/2019 03:25:00*19.18989*19.1962*19.2006*19.18784
07/10/2019 03:30:00*19.1962*19.1857*19.1965*19.1856
07/10/2019 03:35:00*19.1857*19.179*19.1869*19.1787
07/10/2019 03:40:00*19.179*19.17885*19.1872*19.17308
07/10/2019 03:45:00*19.17885*19.19402*19.19697*19.17885
07/10/2019 03:50:00*19.19402*19.1942*19.1946*19.19324
07/10/2019 03:55:00*19.1942*19.191*19.2028*19.1878
07/10/2019 04:00:00*19.191*19.18599*19.1932*19.1834
07/10/2019 04:05:00*19.18599*19.186*19.1874*19.18402
07/10/2019 04:10:00*19.186*19.1833*19.1867*19.1763
07/10/2019 04:15:00*19.1833*19.1862*19.1886*19.1822
07/10/2019 04:20:00*19.1862*19.1854*19.1887*19.1824
07/10/2019 04:25:00*19.1854*19.1761*19.1889*19.1755
07/10/2019 04:30:00*19.1761*19.1897*19.1927*19.1758
07/10/2019 04:35:00*19.1897*19.189*19.1975*19.1884
07/10/2019 04:40:00*19.189*19.1793*19.1923*19.1747
07/10/2019 04:45:00*19.1793*19.18268*19.1927*19.17927
07/10/2019 04:50:00*19.18268*19.18207*19.1847*19.175
07/10/2019 04:55:00*19.18207*19.1781*19.18207*19.17638
07/10/2019 05:00:00*19.1781*19.18264*19.1832*19.1781
07/10/2019 05:05:00*19.18264*19.18181*19.18344*19.18113
07/10/2019 05:10:00*19.18181*19.18508*19.187*19.17956
07/10/2019 05:15:00*19.18508*19.19141*19.1921*19.1846
07/10/2019 05:20:00*19.19141*19.1824*19.193*19.18221
07/10/2019 05:25:00*19.1824*19.1858*19.1878*19.1824
07/10/2019 05:30:00*19.1858*19.1847*19.1864*19.1847
07/10/2019 05:35:00*19.1847*19.1797*19.1855*19.1792
07/10/2019 05:40:00*19.1797*19.1808*19.18115*19.17783
07/10/2019 05:45:00*19.1808*19.1878*19.1892*19.18076
07/10/2019 05:50:00*19.1878*19.18434*19.1892*19.18434
07/10/2019 05:55:00*19.18434*19.1842*19.1872*19.1793
07/10/2019 06:00:00*19.1842*19.18189*19.1878*19.1818
07/10/2019 06:05:00*19.18189*19.1772*19.18554*19.17614
07/10/2019 06:10:00*19.1772*19.1797*19.1797*19.1751
07/10/2019 06:15:00*19.1797*19.1805*19.1809*19.176
07/10/2019 06:20:00*19.1805*19.1695*19.1823*19.1683
07/10/2019 06:25:00*19.1695*19.17327*19.17327*19.1693
07/10/2019 06:30:00*19.17327*19.1786*19.18001*19.1708
07/10/2019 06:35:00*19.1786*19.1751*19.1801*19.1748
07/10/2019 06:40:00*19.1751*19.17515*19.176*19.17333
07/10/2019 06:45:00*19.17515*19.1769*19.1789*19.1747
07/10/2019 06:50:00*19.1769*19.17399*19.1773*19.1702
07/10/2019 06:55:00*19.17399*19.1736*19.1746*19.17152
07/10/2019 07:00:00*19.1736*19.16975*19.1751*19.1692
07/10/2019 07:05:00*19.16975*19.16802*19.17039*19.16757
07/10/2019 07:10:00*19.16802*19.1729*19.1735*19.1666
07/10/2019 07:15:00*19.1729*19.1696*19.1739*19.1693
07/10/2019 07:20:00*19.1696*19.173*19.1752*19.1673
07/10/2019 07:25:00*19.173*19.1699*19.1791*19.16989
07/10/2019 07:30:00*19.1699*19.1718*19.1718*19.1657
07/10/2019 07:35:00*19.1718*19.1715*19.177*19.17034
07/10/2019 07:40:00*19.1715*19.1687*19.1715*19.1659
07/10/2019 07:45:00*19.1687*19.1646*19.169*19.163
07/10/2019 07:50:00*19.1646*19.1582*19.1661*19.1582
07/10/2019 07:55:00*19.1582*19.1604*19.1613*19.1551
07/10/2019 08:00:00*19.1604*19.1664*19.1673*19.1589
07/10/2019 08:05:00*19.1664*19.1715*19.1743*19.1609
07/10/2019 08:10:00*19.1715*19.1869*19.19346*19.1714
07/10/2019 08:15:00*19.1869*19.1979*19.20359*19.1748
07/10/2019 08:20:00*19.1979*19.2343*19.2368*19.1971
07/10/2019 08:25:00*19.2343*19.2856*19.2892*19.2311
07/10/2019 08:30:00*19.2856*19.2861*19.30929*19.27781
07/10/2019 08:35:00*19.2861*19.2367*19.28997*19.2155
07/10/2019 08:40:00*19.2367*19.2404*19.2541*19.2207
07/10/2019 08:45:00*19.2404*19.2284*19.2447*19.2094
07/10/2019 08:50:00*19.2284*19.2327*19.2335*19.1957
07/10/2019 08:55:00*19.2327*19.21012*19.2327*19.2019
07/10/2019 09:00:00*19.21012*19.2325*19.2481*19.2098
07/10/2019 09:05:00*19.2325*19.25271*19.25361*19.23
07/10/2019 09:10:00*19.25271*19.2662*19.2815*19.25271
07/10/2019 09:15:00*19.2662*19.25469*19.2665*19.2452
07/10/2019 09:20:00*19.25469*19.2603*19.2738*19.25212
07/10/2019 09:25:00*19.2603*19.2432*19.26197*19.2393
07/10/2019 09:30:00*19.2432*19.25936*19.26101*19.23747
07/10/2019 09:35:00*19.25936*19.258*19.27014*19.2506
07/10/2019 09:40:00*19.258*19.26407*19.2775*19.2557
07/10/2019 09:45:00*19.26407*19.27624*19.2783*19.2614
07/10/2019 09:50:00*19.27624*19.2847*19.2848*19.2636
07/10/2019 09:55:00*19.2847*19.2796*19.2942*19.2627
07/10/2019 10:00:00*19.2796*19.28085*19.2972*19.2778
07/10/2019 10:05:00*19.28085*19.267*19.288*19.2601
07/10/2019 10:10:00*19.267*19.26603*19.2776*19.26049
07/10/2019 10:15:00*19.26603*19.2511*19.26675*19.2397
07/10/2019 10:20:00*19.2511*19.2449*19.2622*19.2441
07/10/2019 10:25:00*19.2449*19.2553*19.2607*19.24349
07/10/2019 10:30:00*19.2553*19.24643*19.2585*19.245
07/10/2019 10:35:00*19.24643*19.25208*19.2521*19.2325
07/10/2019 10:40:00*19.25208*19.2282*19.2522*19.22617
07/10/2019 10:45:00*19.2282*19.2394*19.2497*19.2282
07/10/2019 10:50:00*19.2394*19.2505*19.2538*19.2356
07/10/2019 10:55:00*19.2505*19.266*19.2702*19.2505
07/10/2019 11:00:00*19.266*19.26*19.2669*19.25
07/10/2019 11:05:00*19.26*19.27686*19.2818*19.2598
07/10/2019 11:10:00*19.27686*19.2793*19.2869*19.27685
07/10/2019 11:15:00*19.2793*19.27509*19.285*19.274
07/10/2019 11:20:00*19.27509*19.2581*19.2791*19.2579
07/10/2019 11:25:00*19.2581*19.25711*19.2604*19.2522
07/10/2019 11:30:00*19.25711*19.2493*19.25752*19.24541
07/10/2019 11:35:00*19.2493*19.2444*19.2502*19.2444
07/10/2019 11:40:00*19.2444*19.2395*19.2473*19.2386
07/10/2019 11:45:00*19.2395*19.2269*19.24482*19.22045
07/10/2019 11:50:00*19.2269*19.23875*19.2402*19.2269
07/10/2019 11:55:00*19.23875*19.2239*19.23938*19.2239
07/10/2019 12:00:00*19.2239*19.2301*19.2365*19.2236
07/10/2019 12:05:00*19.2301*19.2448*19.2474*19.2287
07/10/2019 12:10:00*19.2448*19.251*19.2525*19.2434
07/10/2019 12:15:00*19.251*19.2499*19.2521*19.2464
07/10/2019 12:20:00*19.2499*19.251*19.2519*19.2442
07/10/2019 12:25:00*19.251*19.251*19.2669*19.2504
07/10/2019 12:30:00*19.251*19.245*19.2513*19.2433
07/10/2019 12:35:00*19.245*19.24491*19.2498*19.2429
07/10/2019 12:40:00*19.24491*19.2432*19.2453*19.2365
07/10/2019 12:45:00*19.2432*19.2374*19.2449*19.2331
07/10/2019 12:50:00*19.2374*19.2406*19.2543*19.2367
07/10/2019 12:55:00*19.2406*19.2318*19.2412*19.2313
07/10/2019 13:00:00*19.2318*19.2309*19.2318*19.2256
07/10/2019 13:05:00*19.2309*19.2356*19.2363*19.2274
07/10/2019 13:10:00*19.2356*19.2175*19.2392*19.2119
07/10/2019 13:15:00*19.2175*19.2191*19.2269*19.21629
07/10/2019 13:20:00*19.2191*19.2075*19.2232*19.2035
07/10/2019 13:25:00*19.2075*19.1974*19.2082*19.1957
07/10/2019 13:30:00*19.1974*19.1896*19.198*19.1879
07/10/2019 13:35:00*19.1896*19.1609*19.191*19.128
07/10/2019 13:40:00*19.1609*19.1656*19.1726*19.1515
07/10/2019 13:45:00*19.1656*19.1727*19.1839*19.1615
07/10/2019 13:50:00*19.1727*19.17913*19.17913*19.1659
07/10/2019 13:55:00*19.17913*19.1694*19.18274*19.1653
07/10/2019 14:00:00*19.1694*19.1692*19.17367*19.16431
07/10/2019 14:05:00*19.1692*19.1583*19.1694*19.1536
07/10/2019 14:10:00*19.1583*19.1586*19.1602*19.14601
07/10/2019 14:15:00*19.1586*19.1658*19.1703*19.1583
07/10/2019 14:20:00*19.1658*19.17629*19.1769*19.1657
07/10/2019 14:25:00*19.17629*19.1762*19.18111*19.1759
07/10/2019 14:30:00*19.1762*19.1776*19.17979*19.1762
07/10/2019 14:35:00*19.1776*19.1693*19.1782*19.16606
07/10/2019 14:40:00*19.1693*19.1785*19.1795*19.1693
07/10/2019 14:45:00*19.1785*19.18*19.1806*19.1759
07/10/2019 14:50:00*19.18*19.18231*19.186*19.1782
07/10/2019 14:55:00*19.18231*19.1785*19.183*19.1775
07/10/2019 15:00:00*19.1785*19.1685*19.1791*19.1656
07/10/2019 15:05:00*19.1685*19.16818*19.1719*19.1654
07/10/2019 15:10:00*19.16818*19.1615*19.16818*19.15848
07/10/2019 15:15:00*19.1615*19.1463*19.1615*19.14467
07/10/2019 15:20:00*19.1463*19.1564*19.1567*19.1462
07/10/2019 15:25:00*19.1564*19.1538*19.1574*19.15
07/10/2019 15:30:00*19.1538*19.1534*19.1554*19.1494
07/10/2019 15:35:00*19.1534*19.15506*19.1555*19.15028
07/10/2019 15:40:00*19.15506*19.16818*19.16819*19.1538
07/10/2019 15:45:00*19.16818*19.1597*19.169*19.1582
07/10/2019 15:50:00*19.1597*19.1665*19.172*19.1597
07/10/2019 15:55:00*19.1665*19.168*19.1689*19.1653
07/10/2019 16:00:00*19.168*19.1672*19.1683*19.1647
07/10/2019 16:05:00*19.1672*19.1658*19.1683*19.1652
07/10/2019 16:10:00*19.1658*19.1653*19.16607*19.1651
07/10/2019 16:15:00*19.1653*19.16538*19.1657*19.16416
07/10/2019 16:20:00*19.16538*19.1656*19.1656*19.16491
07/10/2019 16:25:00*19.1656*19.1681*19.1681*19.1654
07/10/2019 16:30:00*19.1681*19.1637*19.17142*19.1637
07/10/2019 16:35:00*19.1637*19.1541*19.1641*19.1535
07/10/2019 16:40:00*19.1541*19.1472*19.1542*19.1469
07/10/2019 16:45:00*19.1472*19.142*19.1472*19.1372
07/10/2019 16:50:00*19.142*19.1367*19.1421*19.1367
07/10/2019 16:55:00*19.1367*19.1353*19.1391*19.1353
07/10/2019 17:00:00*19.1353*19.1351*19.1392*19.1303
