07/08/2019 17:05:00*18.9106*18.9181*18.9323*18.9106
07/08/2019 17:10:00*18.9181*18.9507*18.957*18.91599
07/08/2019 17:15:00*18.9507*18.937*18.9507*18.9352
07/08/2019 17:20:00*18.937*18.9515*18.952*18.937
07/08/2019 17:25:00*18.9515*18.9517*18.9529*18.9489
07/08/2019 17:30:00*18.9517*18.9498*18.9592*18.948
07/08/2019 17:35:00*18.9498*18.955*18.9564*18.9492
07/08/2019 17:40:00*18.955*18.9492*18.9642*18.9492
07/08/2019 17:45:00*18.9492*18.9313*18.9492*18.9202
07/08/2019 17:50:00*18.9313*18.9364*18.9421*18.93068
07/08/2019 17:55:00*18.9364*18.9207*18.9387*18.9197
07/08/2019 18:00:00*18.9207*18.9365*18.9381*18.9207
07/08/2019 18:05:00*18.9365*18.9515*18.9518*18.9365
07/08/2019 18:10:00*18.9515*18.9289*18.9518*18.9289
07/08/2019 18:15:00*18.9289*18.94*18.9419*18.9272
07/08/2019 18:20:00*18.94*18.9394*18.9401*18.93663
07/08/2019 18:25:00*18.9394*18.9375*18.9394*18.9341
07/08/2019 18:30:00*18.9375*18.9326*18.9376*18.9292
07/08/2019 18:35:00*18.9326*18.9336*18.9352*18.9319
07/08/2019 18:40:00*18.9336*18.9332*18.9373*18.933
07/08/2019 18:45:00*18.9332*18.9339*18.9348*18.9332
07/08/2019 18:50:00*18.9339*18.9314*18.9356*18.9314
07/08/2019 18:55:00*18.9314*18.9312*18.9314*18.9312
07/08/2019 19:00:00*18.9312*18.9312*18.9313*18.9308
07/08/2019 19:05:00*18.9312*18.9314*18.9331*18.9312
07/08/2019 19:10:00*18.9314*18.9333*18.9348*18.9314
07/08/2019 19:15:00*18.9333*18.9332*18.9342*18.933
07/08/2019 19:20:00*18.9332*18.9293*18.9337*18.9274
07/08/2019 19:25:00*18.9293*18.931*18.9311*18.9293
07/08/2019 19:30:00*18.931*18.9321*18.9322*18.931
07/08/2019 19:35:00*18.9321*18.9295*18.9321*18.9289
07/08/2019 19:40:00*18.9295*18.9288*18.9295*18.9285
07/08/2019 19:45:00*18.9288*18.9292*18.9293*18.9288
07/08/2019 19:50:00*18.9292*18.9351*18.9351*18.9292
07/08/2019 19:55:00*18.9351*18.9348*18.9374*18.9348
07/08/2019 20:00:00*18.9348*18.9341*18.9348*18.9339
07/08/2019 20:05:00*18.9341*18.9329*18.93691*18.9329
07/08/2019 20:10:00*18.9329*18.9329*18.9329*18.9312
07/08/2019 20:15:00*18.9329*18.9321*18.9331*18.9321
07/08/2019 20:20:00*18.9321*18.9298*18.9323*18.9283
07/08/2019 20:25:00*18.9298*18.9287*18.9304*18.9282
07/08/2019 20:30:00*18.9287*18.9304*18.9319*18.9287
07/08/2019 20:35:00*18.9304*18.9313*18.9317*18.9304
07/08/2019 20:40:00*18.9313*18.9353*18.9353*18.9307
07/08/2019 20:45:00*18.9353*18.9348*18.9353*18.9343
07/08/2019 20:50:00*18.9348*18.936*18.936*18.9346
07/08/2019 20:55:00*18.936*18.9363*18.9363*18.9359
07/08/2019 21:00:00*18.9363*18.9362*18.9386*18.9362
07/08/2019 21:05:00*18.9362*18.936*18.9362*18.9353
07/08/2019 21:10:00*18.936*18.9329*18.9362*18.9328
07/08/2019 21:15:00*18.9329*18.9326*18.9332*18.9321
07/08/2019 21:20:00*18.9326*18.9339*18.935*18.9325
07/08/2019 21:25:00*18.9339*18.9362*18.9362*18.9338
07/08/2019 21:30:00*18.9362*18.9483*18.9486*18.936
07/08/2019 21:35:00*18.9483*18.948*18.9503*18.9477
07/08/2019 21:40:00*18.948*18.9504*18.9504*18.948
07/08/2019 21:45:00*18.9504*18.9499*18.953*18.9489
07/08/2019 21:50:00*18.9499*18.94746*18.9506*18.94746
07/08/2019 21:55:00*18.94746*18.94754*18.94759*18.94746
07/08/2019 22:00:00*18.94754*18.93762*18.94754*18.9375
07/08/2019 22:05:00*18.93762*18.9411*18.9419*18.93762
07/08/2019 22:10:00*18.9411*18.9421*18.9421*18.9407
07/08/2019 22:15:00*18.9421*18.9411*18.9423*18.9411
07/08/2019 22:20:00*18.9411*18.94082*18.9412*18.94082
07/08/2019 22:25:00*18.94082*18.94082*18.94082*18.9399
07/08/2019 22:30:00*18.94082*18.94476*18.94792*18.94082
07/08/2019 22:35:00*18.94476*18.94455*18.94488*18.94455
07/08/2019 22:40:00*18.94455*18.9411*18.94455*18.94069
07/08/2019 22:45:00*18.9411*18.9416*18.9417*18.9407
07/08/2019 22:50:00*18.9416*18.9416*18.942*18.9407
07/08/2019 22:55:00*18.9416*18.9459*18.9461*18.9416
07/08/2019 23:00:00*18.9459*18.9457*18.9464*18.94541
07/08/2019 23:05:00*18.9457*18.9462*18.9464*18.9454
07/08/2019 23:10:00*18.9462*18.9444*18.9462*18.9444
07/08/2019 23:15:00*18.9444*18.9446*18.9452*18.9444
07/08/2019 23:20:00*18.9446*18.9437*18.9448*18.9435
07/08/2019 23:25:00*18.9437*18.947*18.9475*18.94336
07/08/2019 23:30:00*18.947*18.94981*18.9502*18.94697
07/08/2019 23:35:00*18.94981*18.9469*18.95035*18.9437
07/08/2019 23:40:00*18.9469*18.9488*18.9491*18.9469
07/08/2019 23:45:00*18.9488*18.9483*18.9496*18.9452
07/08/2019 23:50:00*18.9483*18.9497*18.9501*18.9483
07/08/2019 23:55:00*18.9497*18.9494*18.9506*18.9488
07/09/2019 00:00:00*18.9494*18.9494*18.9496*18.9486
07/09/2019 00:05:00*18.9494*18.9489*18.9498*18.9487
07/09/2019 00:10:00*18.9489*18.9497*18.9503*18.9488
07/09/2019 00:15:00*18.9497*18.9496*18.9506*18.9494
07/09/2019 00:20:00*18.9496*18.947*18.9498*18.947
07/09/2019 00:25:00*18.947*18.9478*18.9497*18.947
07/09/2019 00:30:00*18.9478*18.9448*18.9479*18.9443
07/09/2019 00:35:00*18.9448*18.94408*18.9455*18.9439
07/09/2019 00:40:00*18.94408*18.9441*18.9444*18.9439
07/09/2019 00:45:00*18.9441*18.9444*18.9444*18.9438
07/09/2019 00:50:00*18.9444*18.9376*18.9444*18.9347
07/09/2019 00:55:00*18.9376*18.9384*18.9384*18.9376
07/09/2019 01:00:00*18.9384*18.9376*18.9389*18.9351
07/09/2019 01:05:00*18.9376*18.9421*18.9433*18.9374
07/09/2019 01:10:00*18.9421*18.9412*18.9422*18.93984
07/09/2019 01:15:00*18.9412*18.94054*18.9412*18.94022
07/09/2019 01:20:00*18.94054*18.9406*18.9406*18.93944
07/09/2019 01:25:00*18.9406*18.94056*18.9411*18.94056
07/09/2019 01:30:00*18.94056*18.94095*18.9412*18.94056
07/09/2019 01:35:00*18.94095*18.94111*18.9418*18.94095
07/09/2019 01:40:00*18.94111*18.94065*18.94111*18.9401
07/09/2019 01:45:00*18.94065*18.942*18.9421*18.94035
07/09/2019 01:50:00*18.942*18.9407*18.94322*18.94062
07/09/2019 01:55:00*18.9407*18.9406*18.9408*18.9384
07/09/2019 02:00:00*18.9406*18.94*18.9406*18.93962
07/09/2019 02:05:00*18.94*18.9399*18.94153*18.9375
07/09/2019 02:10:00*18.9399*18.92957*18.9401*18.9256
07/09/2019 02:15:00*18.92957*18.91292*18.93005*18.91292
07/09/2019 02:20:00*18.91292*18.92242*18.9228*18.9075
07/09/2019 02:25:00*18.92242*18.9231*18.9284*18.92242
07/09/2019 02:30:00*18.9231*18.92504*18.92518*18.9204
07/09/2019 02:35:00*18.92504*18.93293*18.9331*18.92504
07/09/2019 02:40:00*18.93293*18.927*18.93293*18.92684
07/09/2019 02:45:00*18.927*18.93586*18.93637*18.92685
07/09/2019 02:50:00*18.93586*18.92684*18.93586*18.92684
07/09/2019 02:55:00*18.92684*18.92684*18.92697*18.92519
07/09/2019 03:00:00*18.92684*18.93664*18.93729*18.92684
07/09/2019 03:05:00*18.93664*18.9288*18.94385*18.9274
07/09/2019 03:10:00*18.9288*18.92684*18.9384*18.92684
07/09/2019 03:15:00*18.92684*18.92753*18.9287*18.92005
07/09/2019 03:20:00*18.92753*18.93176*18.93245*18.92505
07/09/2019 03:25:00*18.93176*18.92455*18.93184*18.9199
07/09/2019 03:30:00*18.92455*18.92806*18.93081*18.91934
07/09/2019 03:35:00*18.92806*18.92253*18.93013*18.92191
07/09/2019 03:40:00*18.92253*18.92809*18.92818*18.91642
07/09/2019 03:45:00*18.92809*18.92847*18.93114*18.9213
07/09/2019 03:50:00*18.92847*18.9306*18.93289*18.92425
07/09/2019 03:55:00*18.9306*18.93505*18.93566*18.9292
07/09/2019 04:00:00*18.93505*18.9352*18.93575*18.9318
07/09/2019 04:05:00*18.9352*18.94263*18.94307*18.93478
07/09/2019 04:10:00*18.94263*18.95223*18.9556*18.94263
07/09/2019 04:15:00*18.95223*18.9548*18.9566*18.95216
07/09/2019 04:20:00*18.9548*18.95228*18.9595*18.94754
07/09/2019 04:25:00*18.95228*18.9509*18.9551*18.9484
07/09/2019 04:30:00*18.9509*18.9478*18.95154*18.94762
07/09/2019 04:35:00*18.9478*18.9441*18.94801*18.9436
07/09/2019 04:40:00*18.9441*18.9351*18.9442*18.9351
07/09/2019 04:45:00*18.9351*18.9378*18.93973*18.9351
07/09/2019 04:50:00*18.9378*18.9379*18.9392*18.9357
07/09/2019 04:55:00*18.9379*18.9581*18.9582*18.9379
07/09/2019 05:00:00*18.9581*18.9585*18.95948*18.95753
07/09/2019 05:05:00*18.9585*18.9548*18.9588*18.9504
07/09/2019 05:10:00*18.9548*18.9497*18.9548*18.9493
07/09/2019 05:15:00*18.9497*18.94471*18.9497*18.9337
07/09/2019 05:20:00*18.94471*18.94239*18.94712*18.9341
07/09/2019 05:25:00*18.94239*18.94289*18.94546*18.94199
07/09/2019 05:30:00*18.94289*18.94339*18.94788*18.93698
07/09/2019 05:35:00*18.94339*18.93458*18.94422*18.9328
07/09/2019 05:40:00*18.93458*18.93689*18.9371*18.93382
07/09/2019 05:45:00*18.93689*18.9336*18.9372*18.93049
07/09/2019 05:50:00*18.9336*18.94345*18.94413*18.93348
07/09/2019 05:55:00*18.94345*18.93611*18.94348*18.936
07/09/2019 06:00:00*18.93611*18.9341*18.9382*18.9306
07/09/2019 06:05:00*18.9341*18.93066*18.9363*18.93066
07/09/2019 06:10:00*18.93066*18.93162*18.9324*18.9264
07/09/2019 06:15:00*18.93162*18.9314*18.9328*18.92922
07/09/2019 06:20:00*18.9314*18.93122*18.93413*18.93069
07/09/2019 06:25:00*18.93122*18.92464*18.93154*18.9238
07/09/2019 06:30:00*18.92464*18.9245*18.925*18.9221
07/09/2019 06:35:00*18.9245*18.9324*18.9324*18.9238
07/09/2019 06:40:00*18.9324*18.9239*18.9324*18.9237
07/09/2019 06:45:00*18.9239*18.9187*18.9309*18.9146
07/09/2019 06:50:00*18.9187*18.9286*18.9314*18.9187
07/09/2019 06:55:00*18.9286*18.9294*18.9315*18.9266
07/09/2019 07:00:00*18.9294*18.91971*18.9309*18.919
07/09/2019 07:05:00*18.91971*18.92183*18.9289*18.9194
07/09/2019 07:10:00*18.92183*18.9269*18.9271*18.9212
07/09/2019 07:15:00*18.9269*18.9285*18.9303*18.92446
07/09/2019 07:20:00*18.9285*18.93136*18.9331*18.9285
07/09/2019 07:25:00*18.93136*18.9356*18.9374*18.93136
07/09/2019 07:30:00*18.9356*18.9346*18.93966*18.93315
07/09/2019 07:35:00*18.9346*18.9365*18.9414*18.9344
07/09/2019 07:40:00*18.9365*18.9358*18.9365*18.931
07/09/2019 07:45:00*18.9358*18.9282*18.9358*18.9236
07/09/2019 07:50:00*18.9282*18.9342*18.9342*18.9276
07/09/2019 07:55:00*18.9342*18.924*18.9342*18.9231
07/09/2019 08:00:00*18.924*18.923*18.9256*18.9172
07/09/2019 08:05:00*18.923*18.9217*18.929*18.91957
07/09/2019 08:10:00*18.9217*18.91992*18.9234*18.916
07/09/2019 08:15:00*18.91992*18.9091*18.9208*18.90839
07/09/2019 08:20:00*18.9091*18.91217*18.9132*18.9091
07/09/2019 08:25:00*18.91217*18.89577*18.91219*18.8892
07/09/2019 08:30:00*18.89577*18.8987*18.9004*18.8894
07/09/2019 08:35:00*18.8987*18.8993*18.9027*18.8868
07/09/2019 08:40:00*18.8993*18.903*18.9047*18.895
07/09/2019 08:45:00*18.903*18.903*18.9045*18.8982
07/09/2019 08:50:00*18.903*18.8995*18.9032*18.8956
07/09/2019 08:55:00*18.8995*18.89*18.8996*18.8884
07/09/2019 09:00:00*18.89*18.8917*18.8954*18.8884
07/09/2019 09:05:00*18.8917*18.89357*18.8994*18.89133
07/09/2019 09:10:00*18.89357*18.89257*18.89425*18.8903
07/09/2019 09:15:00*18.89257*18.89291*18.89822*18.89257
07/09/2019 09:20:00*18.89291*18.8877*18.89519*18.8875
07/09/2019 09:25:00*18.8877*18.8927*18.8929*18.8873
07/09/2019 09:30:00*18.8927*18.8919*18.8954*18.8906
07/09/2019 09:35:00*18.8919*18.885*18.892*18.879
07/09/2019 09:40:00*18.885*18.8884*18.8892*18.882
07/09/2019 09:45:00*18.8884*18.89454*18.8987*18.8882
07/09/2019 09:50:00*18.89454*18.89287*18.896*18.89117
07/09/2019 09:55:00*18.89287*18.9007*18.9017*18.89247
07/09/2019 10:00:00*18.9007*18.90689*18.9175*18.9003
07/09/2019 10:05:00*18.90689*18.90352*18.90819*18.8974
07/09/2019 10:10:00*18.90352*18.9037*18.904*18.8995
07/09/2019 10:15:00*18.9037*18.9116*18.9118*18.9017
07/09/2019 10:20:00*18.9116*18.9043*18.9155*18.9042
07/09/2019 10:25:00*18.9043*18.89969*18.9047*18.8995
07/09/2019 10:30:00*18.89969*18.8945*18.89969*18.891
07/09/2019 10:35:00*18.8945*18.9008*18.9024*18.89394
07/09/2019 10:40:00*18.9008*18.901*18.9018*18.9007
07/09/2019 10:45:00*18.901*18.9181*18.9181*18.9008
07/09/2019 10:50:00*18.9181*18.9153*18.9181*18.9117
07/09/2019 10:55:00*18.9153*18.90436*18.9155*18.9036
07/09/2019 11:00:00*18.90436*18.8972*18.90436*18.8899
07/09/2019 11:05:00*18.8972*18.887*18.8981*18.88681
07/09/2019 11:10:00*18.887*18.88699*18.88999*18.87895
07/09/2019 11:15:00*18.88699*18.88751*18.88879*18.8868
07/09/2019 11:20:00*18.88751*18.89109*18.8967*18.88751
07/09/2019 11:25:00*18.89109*18.90094*18.90212*18.89109
07/09/2019 11:30:00*18.90094*18.90454*18.9072*18.90094
07/09/2019 11:35:00*18.90454*18.90104*18.90454*18.8963
07/09/2019 11:40:00*18.90104*18.8984*18.9018*18.89429
07/09/2019 11:45:00*18.8984*18.89682*18.90033*18.8964
07/09/2019 11:50:00*18.89682*18.89725*18.8977*18.89669
07/09/2019 11:55:00*18.89725*18.89502*18.89725*18.89325
07/09/2019 12:00:00*18.89502*18.8934*18.89545*18.8915
07/09/2019 12:05:00*18.8934*18.90118*18.90264*18.8934
07/09/2019 12:10:00*18.90118*18.9105*18.9105*18.90093
07/09/2019 12:15:00*18.9105*18.90488*18.9105*18.90431
07/09/2019 12:20:00*18.90488*19.01433*19.02109*18.90332
07/09/2019 12:25:00*19.01433*19.1734*19.18453*19.00729
07/09/2019 12:30:00*19.1734*19.1747*19.21896*19.1617
07/09/2019 12:35:00*19.1747*19.20202*19.2024*19.1509
07/09/2019 12:40:00*19.20202*19.2634*19.35829*19.19952
07/09/2019 12:45:00*19.2634*19.2592*19.2835*19.2447
07/09/2019 12:50:00*19.2592*19.2678*19.2801*19.2501
07/09/2019 12:55:00*19.2678*19.1077*19.2678*19.1077
07/09/2019 13:00:00*19.1077*19.1585*19.1637*19.0866
07/09/2019 13:05:00*19.1585*19.1712*19.1786*19.15396
07/09/2019 13:10:00*19.1712*19.1533*19.1892*19.1302
07/09/2019 13:15:00*19.1533*19.1269*19.1583*19.121
07/09/2019 13:20:00*19.1269*19.1352*19.1412*19.1264
07/09/2019 13:25:00*19.1352*19.1728*19.1731*19.1327
07/09/2019 13:30:00*19.1728*19.19889*19.2104*19.1727
07/09/2019 13:35:00*19.19889*19.1837*19.2056*19.18028
07/09/2019 13:40:00*19.1837*19.17889*19.1936*19.1721
07/09/2019 13:45:00*19.17889*19.1863*19.191*19.1763
07/09/2019 13:50:00*19.1863*19.1998*19.2021*19.1826
07/09/2019 13:55:00*19.1998*19.1944*19.207*19.1943
07/09/2019 14:00:00*19.1944*19.1987*19.199*19.1897
07/09/2019 14:05:00*19.1987*19.1873*19.1987*19.18422
07/09/2019 14:10:00*19.1873*19.1927*19.194*19.1833
07/09/2019 14:15:00*19.1927*19.1695*19.1931*19.165
07/09/2019 14:20:00*19.1695*19.1672*19.1732*19.1672
07/09/2019 14:25:00*19.1672*19.1533*19.1672*19.15256
07/09/2019 14:30:00*19.1533*19.1575*19.1593*19.1529
07/09/2019 14:35:00*19.1575*19.1575*19.1591*19.15
07/09/2019 14:40:00*19.1575*19.1362*19.1589*19.136
07/09/2019 14:45:00*19.1362*19.1266*19.14605*19.1254
07/09/2019 14:50:00*19.1266*19.131*19.13913*19.1266
07/09/2019 14:55:00*19.131*19.12389*19.1348*19.11879
07/09/2019 15:00:00*19.12389*19.1112*19.1253*19.10191
07/09/2019 15:05:00*19.1112*19.1081*19.1307*19.1081
07/09/2019 15:10:00*19.1081*19.1052*19.1198*19.10172
07/09/2019 15:15:00*19.1052*19.1098*19.1155*19.1041
07/09/2019 15:20:00*19.1098*19.112*19.1202*19.1074
07/09/2019 15:25:00*19.112*19.1275*19.13555*19.1119
07/09/2019 15:30:00*19.1275*19.13355*19.13394*19.1253
07/09/2019 15:35:00*19.13355*19.1364*19.1393*19.12963
07/09/2019 15:40:00*19.1364*19.1381*19.14349*19.1331
07/09/2019 15:45:00*19.1381*19.1273*19.1381*19.123
07/09/2019 15:50:00*19.1273*19.1298*19.13091*19.1199
07/09/2019 15:55:00*19.1298*19.1351*19.1352*19.1245
07/09/2019 16:00:00*19.1351*19.1302*19.1351*19.1279
07/09/2019 16:05:00*19.1302*19.1266*19.1302*19.1242
07/09/2019 16:10:00*19.1266*19.1277*19.1302*19.1263
07/09/2019 16:15:00*19.1277*19.1319*19.1405*19.126
07/09/2019 16:20:00*19.1319*19.1305*19.1349*19.1301
07/09/2019 16:25:00*19.1305*19.1425*19.1426*19.1305
07/09/2019 16:30:00*19.1425*19.1448*19.1461*19.1397
07/09/2019 16:35:00*19.1448*19.1454*19.1466*19.1415
07/09/2019 16:40:00*19.1454*19.1516*19.1527*19.1452
07/09/2019 16:45:00*19.1516*19.1526*19.1533*19.1507
07/09/2019 16:50:00*19.1526*19.1507*19.1528*19.1498
07/09/2019 16:55:00*19.1507*19.1541*19.1541*19.1488
07/09/2019 17:00:00*19.1541*19.1487*19.1562*19.1464
