07/07/2019 17:05:00*19.01102*19.0129*19.01291*19.01045
07/07/2019 17:10:00*19.0129*19.0129*19.0129*19.01138
07/07/2019 17:15:00*19.0129*19.0129*19.0129*19.01138
07/07/2019 17:20:00*19.0129*19.01497*19.01497*19.01104
07/07/2019 17:25:00*19.01497*19.01497*19.01497*19.01497
07/07/2019 17:30:00*19.01497*19.01497*19.01497*19.01497
07/07/2019 17:35:00*19.01497*19.01566*19.01566*19.01254
07/07/2019 17:40:00*19.01566*19.01566*19.01566*19.01566
07/07/2019 17:45:00*19.01566*19.01566*19.01566*19.01566
07/07/2019 17:50:00*19.01566*19.01566*19.01566*19.01566
07/07/2019 17:55:00*19.01566*19.01566*19.01566*19.01566
07/07/2019 18:00:00*19.01566*19.01566*19.01566*19.01566
07/07/2019 18:05:00*19.01566*19.01112*19.0377*19.01077
07/07/2019 18:10:00*19.01112*19.01085*19.01112*19.0065
07/07/2019 18:15:00*19.01085*19.0121*19.0121*19.01085
07/07/2019 18:20:00*19.0121*19.01118*19.0121*19.01118
07/07/2019 18:25:00*19.01118*19.0063*19.01118*19.006
07/07/2019 18:30:00*19.0063*19.0058*19.0063*19.0055
07/07/2019 18:35:00*19.0058*19.0057*19.0058*19.00503
07/07/2019 18:40:00*19.0057*19.0051*19.0057*19.0051
07/07/2019 18:45:00*19.0051*19.006*19.0062*19.0044
07/07/2019 18:50:00*19.006*19.0054*19.006*19.0051
07/07/2019 18:55:00*19.0054*19.0057*19.0061*19.0051
07/07/2019 19:00:00*19.0057*19.0046*19.0057*19.00435
07/07/2019 19:05:00*19.0046*19.0049*19.0051*19.0043
07/07/2019 19:10:00*19.0049*19.0044*19.006*19.0044
07/07/2019 19:15:00*19.0044*19.0049*19.005*19.0044
07/07/2019 19:20:00*19.0049*19.0058*19.0058*19.0047
07/07/2019 19:25:00*19.0058*19.0057*19.006*19.0056
07/07/2019 19:30:00*19.0057*19.0063*19.0077*19.0057
07/07/2019 19:35:00*19.0063*19.00609*19.0077*19.00609
07/07/2019 19:40:00*19.00609*19.0065*19.0065*19.00573
07/07/2019 19:45:00*19.0065*19.00645*19.0065*19.00645
07/07/2019 19:50:00*19.00645*19.0081*19.0081*19.00645
07/07/2019 19:55:00*19.0081*19.00732*19.0081*19.00732
07/07/2019 20:00:00*19.00732*19.00732*19.00732*19.00732
07/07/2019 20:05:00*19.00732*19.0096*19.0107*19.00732
07/07/2019 20:10:00*19.0096*19.0099*19.0106*19.0096
07/07/2019 20:15:00*19.0099*19.0105*19.0105*19.00941
07/07/2019 20:20:00*19.0105*19.0104*19.0108*19.0099
07/07/2019 20:25:00*19.0104*19.0065*19.0104*19.0063
07/07/2019 20:30:00*19.0065*19.0084*19.0085*19.0063
07/07/2019 20:35:00*19.0084*19.0066*19.0084*19.006
07/07/2019 20:40:00*19.0066*19.0069*19.0069*19.0055
07/07/2019 20:45:00*19.0069*19.0071*19.0079*19.0059
07/07/2019 20:50:00*19.0071*19.0079*19.0081*19.0068
07/07/2019 20:55:00*19.0079*19.0143*19.0144*19.0074
07/07/2019 21:00:00*19.0143*19.0157*19.0159*19.0133
07/07/2019 21:05:00*19.0157*19.0106*19.0159*19.0106
07/07/2019 21:10:00*19.0106*19.0099*19.0106*19.0083
07/07/2019 21:15:00*19.0099*19.0104*19.0104*19.0097
07/07/2019 21:20:00*19.0104*19.0107*19.0117*19.0091
07/07/2019 21:25:00*19.0107*19.0122*19.0128*19.01043
07/07/2019 21:30:00*19.0122*19.0132*19.0145*19.0115
07/07/2019 21:35:00*19.0132*19.0152*19.0156*19.0125
07/07/2019 21:40:00*19.0152*19.0136*19.0158*19.0132
07/07/2019 21:45:00*19.0136*19.0119*19.0136*19.0103
07/07/2019 21:50:00*19.0119*19.013*19.013*19.01105
07/07/2019 21:55:00*19.013*19.0103*19.013*19.00953
07/07/2019 22:00:00*19.0103*19.0108*19.0123*19.0102
07/07/2019 22:05:00*19.0108*19.0124*19.0125*19.0106
07/07/2019 22:10:00*19.0124*19.0125*19.0142*19.0123
07/07/2019 22:15:00*19.0125*19.01247*19.0128*19.01247
07/07/2019 22:20:00*19.01247*19.0129*19.0129*19.01143
07/07/2019 22:25:00*19.0129*19.0137*19.014*19.0129
07/07/2019 22:30:00*19.0137*19.0138*19.0144*19.0137
07/07/2019 22:35:00*19.0138*19.0133*19.0145*19.0133
07/07/2019 22:40:00*19.0133*19.0134*19.0143*19.013
07/07/2019 22:45:00*19.0134*19.0141*19.0141*19.0132
07/07/2019 22:50:00*19.0141*19.0145*19.0152*19.0136
07/07/2019 22:55:00*19.0145*19.0149*19.0164*19.0141
07/07/2019 23:00:00*19.0149*19.0143*19.0149*19.0143
07/07/2019 23:05:00*19.0143*19.0111*19.0143*19.0103
07/07/2019 23:10:00*19.0111*19.0111*19.0111*19.0111
07/07/2019 23:15:00*19.0111*19.0111*19.0111*19.011
07/07/2019 23:20:00*19.0111*19.0111*19.0111*19.011
07/07/2019 23:25:00*19.0111*19.0113*19.0121*19.0111
07/07/2019 23:30:00*19.0113*19.0123*19.0129*19.0113
07/07/2019 23:35:00*19.0123*19.0109*19.0123*19.0105
07/07/2019 23:40:00*19.0109*19.0117*19.0117*19.0106
07/07/2019 23:45:00*19.0117*19.0117*19.0119*19.0116
07/07/2019 23:50:00*19.0117*19.0124*19.0128*19.0117
07/07/2019 23:55:00*19.0124*19.0124*19.0125*19.0122
07/08/2019 00:00:00*19.0124*19.0123*19.0125*19.0122
07/08/2019 00:05:00*19.0123*19.0125*19.0127*19.0119
07/08/2019 00:10:00*19.0125*19.0124*19.0127*19.0124
07/08/2019 00:15:00*19.0124*19.013*19.0139*19.0123
07/08/2019 00:20:00*19.013*19.013*19.013*19.013
07/08/2019 00:25:00*19.013*19.0118*19.013*19.0118
07/08/2019 00:30:00*19.0118*19.0123*19.0129*19.0117
07/08/2019 00:35:00*19.0123*19.0147*19.0153*19.0121
07/08/2019 00:40:00*19.0147*19.0153*19.0153*19.0145
07/08/2019 00:45:00*19.0153*19.0133*19.0153*19.0131
07/08/2019 00:50:00*19.0133*19.0155*19.0155*19.0133
07/08/2019 00:55:00*19.0155*19.0157*19.0157*19.0153
07/08/2019 01:00:00*19.0157*19.01387*19.018*19.01387
07/08/2019 01:05:00*19.01387*19.016*19.016*19.012
07/08/2019 01:10:00*19.016*19.0159*19.016*19.0155
07/08/2019 01:15:00*19.0159*19.0177*19.0177*19.0156
07/08/2019 01:20:00*19.0177*19.0162*19.0181*19.0161
07/08/2019 01:25:00*19.0162*19.013*19.0162*19.0128
07/08/2019 01:30:00*19.013*19.0152*19.0152*19.013
07/08/2019 01:35:00*19.0152*19.0154*19.0161*19.0146
07/08/2019 01:40:00*19.0154*19.0156*19.0158*19.0149
07/08/2019 01:45:00*19.0156*19.0145*19.0158*19.0144
07/08/2019 01:50:00*19.0145*19.0183*19.0191*19.0145
07/08/2019 01:55:00*19.0183*19.01781*19.0188*19.01769
07/08/2019 02:00:00*19.01781*19.0152*19.01781*19.015
07/08/2019 02:05:00*19.0152*19.01351*19.016*19.00892
07/08/2019 02:10:00*19.01351*19.0115*19.01351*19.0094
07/08/2019 02:15:00*19.0115*19.009*19.0151*19.0061
07/08/2019 02:20:00*19.009*19.0069*19.0113*19.00661
07/08/2019 02:25:00*19.0069*19.0109*19.0144*19.0067
07/08/2019 02:30:00*19.0109*19.0031*19.0112*19.00257
07/08/2019 02:35:00*19.0031*19.0081*19.0153*19.00266
07/08/2019 02:40:00*19.0081*19.0024*19.0081*19.002
07/08/2019 02:45:00*19.0024*19.0019*19.0046*19.0015
07/08/2019 02:50:00*19.0019*19.0024*19.0045*19.0019
07/08/2019 02:55:00*19.0024*19.0031*19.004*19.0018
07/08/2019 03:00:00*19.0031*18.99753*19.0042*18.9955
07/08/2019 03:05:00*18.99753*18.9831*18.99753*18.98187
07/08/2019 03:10:00*18.9831*18.98419*18.9853*18.98209
07/08/2019 03:15:00*18.98419*18.9813*18.9845*18.97817
07/08/2019 03:20:00*18.9813*18.98145*18.9821*18.97958
07/08/2019 03:25:00*18.98145*18.9813*18.9823*18.9801
07/08/2019 03:30:00*18.9813*18.97338*18.9813*18.97338
07/08/2019 03:35:00*18.97338*18.9772*18.9781*18.97338
07/08/2019 03:40:00*18.9772*18.9813*18.9814*18.9756
07/08/2019 03:45:00*18.9813*18.98092*18.98406*18.97974
07/08/2019 03:50:00*18.98092*18.97519*18.9816*18.97508
07/08/2019 03:55:00*18.97519*18.9693*18.97519*18.96914
07/08/2019 04:00:00*18.9693*18.9674*18.97*18.96588
07/08/2019 04:05:00*18.9674*18.97289*18.97886*18.9674
07/08/2019 04:10:00*18.97289*18.97561*18.97701*18.97289
07/08/2019 04:15:00*18.97561*18.97684*18.9776*18.97561
07/08/2019 04:20:00*18.97684*18.97466*18.97684*18.96898
07/08/2019 04:25:00*18.97466*18.97632*18.97723*18.9745
07/08/2019 04:30:00*18.97632*18.98148*18.9847*18.97557
07/08/2019 04:35:00*18.98148*18.97517*18.9818*18.9729
07/08/2019 04:40:00*18.97517*18.9756*18.97701*18.97352
07/08/2019 04:45:00*18.9756*18.97518*18.9756*18.97388
07/08/2019 04:50:00*18.97518*18.98205*18.98317*18.9748
07/08/2019 04:55:00*18.98205*18.97782*18.9822*18.97591
07/08/2019 05:00:00*18.97782*18.98046*18.98049*18.97782
07/08/2019 05:05:00*18.98046*18.98071*18.98172*18.98046
07/08/2019 05:10:00*18.98071*18.98082*18.9819*18.9765
07/08/2019 05:15:00*18.98082*18.9861*18.98717*18.98015
07/08/2019 05:20:00*18.9861*18.9886*18.9889*18.9861
07/08/2019 05:25:00*18.9886*18.9873*18.98989*18.9868
07/08/2019 05:30:00*18.9873*18.99215*18.99308*18.9873
07/08/2019 05:35:00*18.99215*18.99253*18.99371*18.99044
07/08/2019 05:40:00*18.99253*18.99377*18.99513*18.99137
07/08/2019 05:45:00*18.99377*18.99458*18.99488*18.99138
07/08/2019 05:50:00*18.99458*18.99353*18.99608*18.99202
07/08/2019 05:55:00*18.99353*18.99148*18.99522*18.99026
07/08/2019 06:00:00*18.99148*18.98896*18.99152*18.98834
07/08/2019 06:05:00*18.98896*18.9829*18.98896*18.98217
07/08/2019 06:10:00*18.9829*18.9823*18.98377*18.98228
07/08/2019 06:15:00*18.9823*18.9836*18.9849*18.9823
07/08/2019 06:20:00*18.9836*18.9842*18.9843*18.98165
07/08/2019 06:25:00*18.9842*18.98449*18.9851*18.98357
07/08/2019 06:30:00*18.98449*18.98806*18.99204*18.98449
07/08/2019 06:35:00*18.98806*18.98827*18.9893*18.98684
07/08/2019 06:40:00*18.98827*18.98868*18.98868*18.98776
07/08/2019 06:45:00*18.98868*18.9923*18.9923*18.98789
07/08/2019 06:50:00*18.9923*18.9951*18.99579*18.99211
07/08/2019 06:55:00*18.9951*18.98711*18.9963*18.98711
07/08/2019 07:00:00*18.98711*18.98684*18.9882*18.98613
07/08/2019 07:05:00*18.98684*18.9815*18.9878*18.98111
07/08/2019 07:10:00*18.9815*18.98317*18.98578*18.97958
07/08/2019 07:15:00*18.98317*18.9838*18.9856*18.9795
07/08/2019 07:20:00*18.9838*18.98393*18.98403*18.97887
07/08/2019 07:25:00*18.98393*18.97557*18.98455*18.97528
07/08/2019 07:30:00*18.97557*18.9779*18.98033*18.9746
07/08/2019 07:35:00*18.9779*18.9866*18.98756*18.9714
07/08/2019 07:40:00*18.9866*18.9844*18.98733*18.98258
07/08/2019 07:45:00*18.9844*18.98722*18.9881*18.9842
07/08/2019 07:50:00*18.98722*18.98729*18.9899*18.98704
07/08/2019 07:55:00*18.98729*18.98292*18.98729*18.979
07/08/2019 08:00:00*18.98292*18.9726*18.9899*18.9692
07/08/2019 08:05:00*18.9726*18.9662*18.9749*18.9662
07/08/2019 08:10:00*18.9662*18.9521*18.9683*18.9521
07/08/2019 08:15:00*18.9521*18.953*18.9589*18.9497
07/08/2019 08:20:00*18.953*18.94734*18.9566*18.945
07/08/2019 08:25:00*18.94734*18.9446*18.94833*18.94317
07/08/2019 08:30:00*18.9446*18.93872*18.9455*18.9352
07/08/2019 08:35:00*18.93872*18.9413*18.9432*18.93684
07/08/2019 08:40:00*18.9413*18.9434*18.9449*18.9374
07/08/2019 08:45:00*18.9434*18.9452*18.9465*18.9394
07/08/2019 08:50:00*18.9452*18.9381*18.9459*18.938
07/08/2019 08:55:00*18.9381*18.9206*18.9395*18.92036
07/08/2019 09:00:00*18.9206*18.9205*18.9286*18.9191
07/08/2019 09:05:00*18.9205*18.9138*18.9205*18.9076
07/08/2019 09:10:00*18.9138*18.91429*18.9195*18.91229
07/08/2019 09:15:00*18.91429*18.9095*18.9157*18.9069
07/08/2019 09:20:00*18.9095*18.91792*18.91817*18.9079
07/08/2019 09:25:00*18.91792*18.92078*18.9221*18.9133
07/08/2019 09:30:00*18.92078*18.92152*18.9232*18.92013
07/08/2019 09:35:00*18.92152*18.92432*18.9252*18.92047
07/08/2019 09:40:00*18.92432*18.92654*18.9303*18.92432
07/08/2019 09:45:00*18.92654*18.91527*18.92654*18.9119
07/08/2019 09:50:00*18.91527*18.9192*18.9203*18.9107
07/08/2019 09:55:00*18.9192*18.90963*18.9192*18.90739
07/08/2019 10:00:00*18.90963*18.9176*18.91959*18.90963
07/08/2019 10:05:00*18.9176*18.92115*18.9223*18.9074
07/08/2019 10:10:00*18.92115*18.921*18.92526*18.917
07/08/2019 10:15:00*18.921*18.9194*18.924*18.91844
07/08/2019 10:20:00*18.9194*18.9194*18.9248*18.9186
07/08/2019 10:25:00*18.9194*18.9261*18.9268*18.9181
07/08/2019 10:30:00*18.9261*18.9274*18.932*18.924
07/08/2019 10:35:00*18.9274*18.9256*18.9306*18.9244
07/08/2019 10:40:00*18.9256*18.92357*18.9274*18.9213
07/08/2019 10:45:00*18.92357*18.9271*18.9276*18.9205
07/08/2019 10:50:00*18.9271*18.9236*18.9332*18.9234
07/08/2019 10:55:00*18.9236*18.9278*18.92923*18.9233
07/08/2019 11:00:00*18.9278*18.91274*18.9279*18.91274
07/08/2019 11:05:00*18.91274*18.9052*18.91274*18.8998
07/08/2019 11:10:00*18.9052*18.9034*18.9073*18.9032
07/08/2019 11:15:00*18.9034*18.8959*18.9034*18.8959
07/08/2019 11:20:00*18.8959*18.8913*18.8966*18.88929
07/08/2019 11:25:00*18.8913*18.88929*18.8923*18.8887
07/08/2019 11:30:00*18.88929*18.8771*18.8897*18.8738
07/08/2019 11:35:00*18.8771*18.86329*18.8771*18.86329
07/08/2019 11:40:00*18.86329*18.882*18.882*18.86329
07/08/2019 11:45:00*18.882*18.8893*18.8905*18.8781
07/08/2019 11:50:00*18.8893*18.9004*18.9039*18.8893
07/08/2019 11:55:00*18.9004*18.8995*18.9036*18.8987
07/08/2019 12:00:00*18.8995*18.9075*18.9111*18.8993
07/08/2019 12:05:00*18.9075*18.9072*18.9078*18.90443
07/08/2019 12:10:00*18.9072*18.9035*18.9079*18.90331
07/08/2019 12:15:00*18.9035*18.9059*18.9074*18.9021
07/08/2019 12:20:00*18.9059*18.90907*18.9128*18.9058
07/08/2019 12:25:00*18.90907*18.9092*18.9102*18.9005
07/08/2019 12:30:00*18.9092*18.9118*18.9129*18.90569
07/08/2019 12:35:00*18.9118*18.9054*18.9167*18.90437
07/08/2019 12:40:00*18.9054*18.907*18.9098*18.9047
07/08/2019 12:45:00*18.907*18.9057*18.9071*18.90545
07/08/2019 12:50:00*18.9057*18.90692*18.9091*18.9057
07/08/2019 12:55:00*18.90692*18.9021*18.90692*18.90093
07/08/2019 13:00:00*18.9021*18.9026*18.9061*18.90121
07/08/2019 13:05:00*18.9026*18.90373*18.9115*18.90163
07/08/2019 13:10:00*18.90373*18.9012*18.9048*18.90101
07/08/2019 13:15:00*18.9012*18.8952*18.9027*18.89397
07/08/2019 13:20:00*18.8952*18.9019*18.9064*18.89448
07/08/2019 13:25:00*18.9019*18.8973*18.9019*18.8971
07/08/2019 13:30:00*18.8973*18.9023*18.903*18.8973
07/08/2019 13:35:00*18.9023*18.90026*18.9069*18.8985
07/08/2019 13:40:00*18.90026*18.9014*18.9025*18.8978
07/08/2019 13:45:00*18.9014*18.9028*18.906*18.9008
07/08/2019 13:50:00*18.9028*18.9023*18.9065*18.9022
07/08/2019 13:55:00*18.9023*18.9061*18.9061*18.90067
07/08/2019 14:00:00*18.9061*18.90954*18.9105*18.90429
07/08/2019 14:05:00*18.90954*18.9075*18.9121*18.9075
07/08/2019 14:10:00*18.9075*18.9098*18.9104*18.90661
07/08/2019 14:15:00*18.9098*18.90706*18.9125*18.90624
07/08/2019 14:20:00*18.90706*18.9081*18.9104*18.904
07/08/2019 14:25:00*18.9081*18.9022*18.9082*18.8981
07/08/2019 14:30:00*18.9022*18.8983*18.9057*18.89768
07/08/2019 14:35:00*18.8983*18.90029*18.9033*18.8983
07/08/2019 14:40:00*18.90029*18.9057*18.9073*18.89911
07/08/2019 14:45:00*18.9057*18.9019*18.9066*18.8999
07/08/2019 14:50:00*18.9019*18.9044*18.9067*18.90129
07/08/2019 14:55:00*18.9044*18.9034*18.9067*18.90226
07/08/2019 15:00:00*18.9034*18.91139*18.91139*18.90329
07/08/2019 15:05:00*18.91139*18.91269*18.91356*18.908
07/08/2019 15:10:00*18.91269*18.91521*18.91726*18.91261
07/08/2019 15:15:00*18.91521*18.91571*18.91614*18.91459
07/08/2019 15:20:00*18.91571*18.9138*18.91571*18.91198
07/08/2019 15:25:00*18.9138*18.908*18.9139*18.9075
07/08/2019 15:30:00*18.908*18.9144*18.9147*18.9078
07/08/2019 15:35:00*18.9144*18.9132*18.9156*18.9114
07/08/2019 15:40:00*18.9132*18.91129*18.9149*18.91129
07/08/2019 15:45:00*18.91129*18.91282*18.91332*18.91129
07/08/2019 15:50:00*18.91282*18.9148*18.9149*18.91129
07/08/2019 15:55:00*18.9148*18.9128*18.9149*18.91135
07/08/2019 16:00:00*18.9128*18.91075*18.91429*18.91032
07/08/2019 16:05:00*18.91075*18.9106*18.9108*18.909
07/08/2019 16:10:00*18.9106*18.91274*18.9129*18.9099
07/08/2019 16:15:00*18.91274*18.9122*18.9136*18.9114
07/08/2019 16:20:00*18.9122*18.91555*18.9156*18.912
07/08/2019 16:25:00*18.91555*18.9119*18.9156*18.9117
07/08/2019 16:30:00*18.9119*18.9112*18.9156*18.9097
07/08/2019 16:35:00*18.9112*18.9114*18.9152*18.9105
07/08/2019 16:40:00*18.9114*18.913*18.913*18.9105
07/08/2019 16:45:00*18.913*18.9094*18.9143*18.9089
07/08/2019 16:50:00*18.9094*18.91216*18.91216*18.9091
07/08/2019 16:55:00*18.91216*18.9112*18.91336*18.9108
07/08/2019 17:00:00*18.9112*18.9106*18.9124*18.9105
