07/04/2019 17:05:00*19.0058*19.0095*19.0177*19.0009
07/04/2019 17:10:00*19.0095*19.0095*19.0095*19.0095
07/04/2019 17:15:00*19.0095*19.00187*19.0095*19.00179
07/04/2019 17:20:00*19.00187*19.0095*19.0095*18.99708
07/04/2019 17:25:00*19.0095*18.9986*19.0095*18.9986
07/04/2019 17:30:00*18.9986*19.0095*19.0095*18.9986
07/04/2019 17:35:00*19.0095*18.9982*19.0095*18.9944
07/04/2019 17:40:00*18.9982*18.9982*18.9982*18.9982
07/04/2019 17:45:00*18.9982*18.9982*18.9982*18.9952
07/04/2019 17:50:00*18.9982*19.0002*19.0002*18.9972
07/04/2019 17:55:00*19.0002*19.0002*19.0002*18.9982
07/04/2019 18:00:00*19.0002*19.0012*19.0012*19.0002
07/04/2019 18:05:00*19.0012*19.0038*19.012*19.0007
07/04/2019 18:10:00*19.0038*19.0077*19.0083*19.0032
07/04/2019 18:15:00*19.0077*19.0095*19.0098*19.00607
07/04/2019 18:20:00*19.0095*19.00853*19.0095*19.00826
07/04/2019 18:25:00*19.00853*19.0093*19.01016*19.00827
07/04/2019 18:30:00*19.0093*19.0087*19.0093*19.0074
07/04/2019 18:35:00*19.0087*19.0088*19.0097*19.0076
07/04/2019 18:40:00*19.0088*19.0079*19.0088*19.0074
07/04/2019 18:45:00*19.0079*19.0094*19.0094*19.0078
07/04/2019 18:50:00*19.0094*19.0069*19.0094*19.0065
07/04/2019 18:55:00*19.0069*19.0068*19.0094*19.0066
07/04/2019 19:00:00*19.0068*19.0072*19.008*19.0068
07/04/2019 19:05:00*19.0072*19.01*19.01*19.0072
07/04/2019 19:10:00*19.01*19.0076*19.0101*19.0071
07/04/2019 19:15:00*19.0076*19.0101*19.0101*19.0076
07/04/2019 19:20:00*19.0101*19.0089*19.0101*19.0089
07/04/2019 19:25:00*19.0089*19.0089*19.0089*19.0089
07/04/2019 19:30:00*19.0089*19.0079*19.0089*19.0074
07/04/2019 19:35:00*19.0079*19.0075*19.0079*19.0073
07/04/2019 19:40:00*19.0075*19.0075*19.0093*19.0072
07/04/2019 19:45:00*19.0075*19.0075*19.008*19.0073
07/04/2019 19:50:00*19.0075*19.0078*19.0078*19.0072
07/04/2019 19:55:00*19.0078*19.0041*19.0078*19.004
07/04/2019 20:00:00*19.0041*19.0078*19.0078*19.0041
07/04/2019 20:05:00*19.0078*19.0055*19.0078*19.0055
07/04/2019 20:10:00*19.0055*19.0068*19.0068*19.005
07/04/2019 20:15:00*19.0068*19.0068*19.0068*19.0067
07/04/2019 20:20:00*19.0068*19.0065*19.0068*19.0064
07/04/2019 20:25:00*19.0065*19.0065*19.0065*19.0043
07/04/2019 20:30:00*19.0065*19.0048*19.0065*19.0044
07/04/2019 20:35:00*19.0048*19.0067*19.0083*19.0044
07/04/2019 20:40:00*19.0067*19.0054*19.0067*19.0048
07/04/2019 20:45:00*19.0054*19.0052*19.0054*19.005
07/04/2019 20:50:00*19.0052*19.0049*19.0052*19.0046
07/04/2019 20:55:00*19.0049*19.0057*19.0071*19.0049
07/04/2019 21:00:00*19.0057*19.0075*19.0075*19.0054
07/04/2019 21:05:00*19.0075*19.0048*19.0075*19.0048
07/04/2019 21:10:00*19.0048*19.0055*19.0057*19.0038
07/04/2019 21:15:00*19.0055*19.0011*19.0055*19.0004
07/04/2019 21:20:00*19.0011*19.0008*19.0015*19.0006
07/04/2019 21:25:00*19.0008*18.9999*19.001*18.9998
07/04/2019 21:30:00*18.9999*19.0033*19.0038*18.9999
07/04/2019 21:35:00*19.0033*19.0021*19.0056*19.0018
07/04/2019 21:40:00*19.0021*19.0017*19.0023*19.0017
07/04/2019 21:45:00*19.0017*19.0041*19.0049*19.0016
07/04/2019 21:50:00*19.0041*19.0079*19.0079*19.0037
07/04/2019 21:55:00*19.0079*19.011*19.013*19.0079
07/04/2019 22:00:00*19.011*19.0081*19.0111*19.0072
07/04/2019 22:05:00*19.0081*19.0075*19.0086*19.0064
07/04/2019 22:10:00*19.0075*19.0063*19.0076*19.0063
07/04/2019 22:15:00*19.0063*19.0039*19.0063*19.0028
07/04/2019 22:20:00*19.0039*19.0034*19.004*19.003
07/04/2019 22:25:00*19.0034*19.003*19.0037*19.0029
07/04/2019 22:30:00*19.003*19.003*19.003*19.0024
07/04/2019 22:35:00*19.003*18.999*19.003*18.9989
07/04/2019 22:40:00*18.999*18.9955*18.9997*18.9954
07/04/2019 22:45:00*18.9955*18.9922*18.9959*18.9921
07/04/2019 22:50:00*18.9922*18.9925*18.9928*18.992
07/04/2019 22:55:00*18.9925*18.9966*18.9968*18.9919
07/04/2019 23:00:00*18.9966*18.9954*18.9966*18.9947
07/04/2019 23:05:00*18.9954*18.9956*18.9965*18.995
07/04/2019 23:10:00*18.9956*18.9957*18.9958*18.9954
07/04/2019 23:15:00*18.9957*18.9973*18.9975*18.9955
07/04/2019 23:20:00*18.9973*19.0005*19.0012*18.9967
07/04/2019 23:25:00*19.0005*19.0003*19.0005*19.0001
07/04/2019 23:30:00*19.0003*19.0004*19.0005*19.0
07/04/2019 23:35:00*19.0004*19.0*19.0004*18.9998
07/04/2019 23:40:00*19.0*19.0*19.0001*19.0
07/04/2019 23:45:00*19.0*19.0007*19.001*19.0
07/04/2019 23:50:00*19.0007*19.0022*19.0026*19.0007
07/04/2019 23:55:00*19.0022*19.0024*19.0025*19.0022
07/05/2019 00:00:00*19.0024*19.0028*19.0032*19.0024
07/05/2019 00:05:00*19.0028*19.0006*19.0028*19.0006
07/05/2019 00:10:00*19.0006*18.9994*19.0006*18.9993
07/05/2019 00:15:00*18.9994*18.9996*19.0011*18.9994
07/05/2019 00:20:00*18.9996*18.9996*18.9996*18.9995
07/05/2019 00:25:00*18.9996*18.9996*18.9999*18.9996
07/05/2019 00:30:00*18.9996*18.9996*18.9996*18.9995
07/05/2019 00:35:00*18.9996*18.9999*19.0*18.9994
07/05/2019 00:40:00*18.9999*19.0*19.0*18.9995
07/05/2019 00:45:00*19.0*18.9999*19.0*18.9996
07/05/2019 00:50:00*18.9999*18.9996*19.0001*18.9996
07/05/2019 00:55:00*18.9996*18.9998*19.0*18.9995
07/05/2019 01:00:00*18.9998*18.9999*19.0003*18.9998
07/05/2019 01:05:00*18.9999*18.9997*19.0006*18.9996
07/05/2019 01:10:00*18.9997*18.9999*19.0004*18.9996
07/05/2019 01:15:00*18.9999*18.9995*19.0014*18.99853
07/05/2019 01:20:00*18.9995*18.9989*18.9995*18.99853
07/05/2019 01:25:00*18.9989*19.0008*19.0012*18.9989
07/05/2019 01:30:00*19.0008*19.0001*19.001*18.9998
07/05/2019 01:35:00*19.0001*18.9992*19.0003*18.99861
07/05/2019 01:40:00*18.9992*18.9999*19.0015*18.99916
07/05/2019 01:45:00*18.9999*19.0002*19.0003*18.9996
07/05/2019 01:50:00*19.0002*19.0*19.0003*18.9994
07/05/2019 01:55:00*19.0*19.002*19.0028*18.9996
07/05/2019 02:00:00*19.002*18.9969*19.0021*18.9948
07/05/2019 02:05:00*18.9969*18.99542*19.0001*18.9953
07/05/2019 02:10:00*18.99542*18.9912*18.9974*18.9912
07/05/2019 02:15:00*18.9912*18.99678*18.99678*18.9906
07/05/2019 02:20:00*18.99678*19.0034*19.0034*18.9961
07/05/2019 02:25:00*19.0034*19.00237*19.0034*19.00107
07/05/2019 02:30:00*19.00237*19.0024*19.0028*18.9992
07/05/2019 02:35:00*19.0024*19.00319*19.0047*19.0024
07/05/2019 02:40:00*19.00319*19.0078*19.0079*19.00319
07/05/2019 02:45:00*19.0078*19.00685*19.0078*19.00521
07/05/2019 02:50:00*19.00685*19.0099*19.01035*19.00685
07/05/2019 02:55:00*19.0099*19.00798*19.01009*19.00573
07/05/2019 03:00:00*19.00798*19.01581*19.01613*19.00798
07/05/2019 03:05:00*19.01581*19.01173*19.01611*19.00627
07/05/2019 03:10:00*19.01173*19.00986*19.01173*19.00913
07/05/2019 03:15:00*19.00986*19.00264*19.0102*19.00245
07/05/2019 03:20:00*19.00264*19.00097*19.0094*19.0008
07/05/2019 03:25:00*19.00097*19.0003*19.0017*19.00015
07/05/2019 03:30:00*19.0003*19.0053*19.0071*19.0003
07/05/2019 03:35:00*19.0053*19.0099*19.0104*19.00299
07/05/2019 03:40:00*19.0099*19.0203*19.02056*19.0098
07/05/2019 03:45:00*19.0203*19.02382*19.0257*19.01954
07/05/2019 03:50:00*19.02382*19.0248*19.0257*19.02377
07/05/2019 03:55:00*19.0248*19.0289*19.03*19.0248
07/05/2019 04:00:00*19.0289*19.02783*19.03013*19.021
07/05/2019 04:05:00*19.02783*19.029*19.03241*19.02783
07/05/2019 04:10:00*19.029*19.04088*19.04124*19.02894
07/05/2019 04:15:00*19.04088*19.0339*19.04243*19.03315
07/05/2019 04:20:00*19.0339*19.03404*19.0379*19.03167
07/05/2019 04:25:00*19.03404*19.0377*19.0386*19.03404
07/05/2019 04:30:00*19.0377*19.036*19.038*19.0351
07/05/2019 04:35:00*19.036*19.03493*19.03674*19.03493
07/05/2019 04:40:00*19.03493*19.034*19.0371*19.03274
07/05/2019 04:45:00*19.034*19.03714*19.0373*19.0339
07/05/2019 04:50:00*19.03714*19.03602*19.03714*19.0338
07/05/2019 04:55:00*19.03602*19.04054*19.0412*19.03602
07/05/2019 05:00:00*19.04054*19.04075*19.04217*19.04052
07/05/2019 05:05:00*19.04075*19.0439*19.0444*19.03965
07/05/2019 05:10:00*19.0439*19.0444*19.0456*19.0431
07/05/2019 05:15:00*19.0444*19.0456*19.0481*19.0444
07/05/2019 05:20:00*19.0456*19.03948*19.0477*19.0338
07/05/2019 05:25:00*19.03948*19.0335*19.03948*19.0333
07/05/2019 05:30:00*19.0335*19.02347*19.0338*19.02347
07/05/2019 05:35:00*19.02347*19.0155*19.02347*19.01237
07/05/2019 05:40:00*19.0155*19.03045*19.03045*19.01428
07/05/2019 05:45:00*19.03045*19.03394*19.03453*19.02667
07/05/2019 05:50:00*19.03394*19.03436*19.0357*19.03067
07/05/2019 05:55:00*19.03436*19.03386*19.03465*19.02928
07/05/2019 06:00:00*19.03386*19.03317*19.03433*19.03265
07/05/2019 06:05:00*19.03317*19.02244*19.0335*19.0208
07/05/2019 06:10:00*19.02244*19.02192*19.02602*19.0134
07/05/2019 06:15:00*19.02192*19.0191*19.0264*19.0187
07/05/2019 06:20:00*19.0191*19.01427*19.0198*19.0133
07/05/2019 06:25:00*19.01427*19.0144*19.0162*19.0102
07/05/2019 06:30:00*19.0144*19.01347*19.0152*19.0121
07/05/2019 06:35:00*19.01347*19.016*19.0198*19.01312
07/05/2019 06:40:00*19.016*19.01661*19.018*19.01565
07/05/2019 06:45:00*19.01661*19.01562*19.0187*19.0154
07/05/2019 06:50:00*19.01562*19.0142*19.0165*19.0093
07/05/2019 06:55:00*19.0142*19.0141*19.0153*19.01069
07/05/2019 07:00:00*19.0141*19.01368*19.0181*19.01229
07/05/2019 07:05:00*19.01368*19.01277*19.0157*19.0101
07/05/2019 07:10:00*19.01277*19.008*19.0153*19.0034
07/05/2019 07:15:00*19.008*19.0089*19.0105*19.0055
07/05/2019 07:20:00*19.0089*19.0134*19.0134*19.0083
07/05/2019 07:25:00*19.0134*19.0198*19.02*19.0124
07/05/2019 07:30:00*19.0198*19.01565*19.0198*19.01305
07/05/2019 07:35:00*19.01565*19.0153*19.0167*19.01332
07/05/2019 07:40:00*19.0153*19.01277*19.0157*19.0102
07/05/2019 07:45:00*19.01277*19.0104*19.0131*19.0068
07/05/2019 07:50:00*19.0104*19.0072*19.0111*19.0056
07/05/2019 07:55:00*19.0072*19.004*19.0072*18.99646
07/05/2019 08:00:00*19.004*18.9952*19.0056*18.99436
07/05/2019 08:05:00*18.9952*18.9885*18.9988*18.9882
07/05/2019 08:10:00*18.9885*18.9876*18.9907*18.9874
07/05/2019 08:15:00*18.9876*18.9928*18.9966*18.9876
07/05/2019 08:20:00*18.9928*18.9873*18.9964*18.98682
07/05/2019 08:25:00*18.9873*18.968*18.9906*18.9678
07/05/2019 08:30:00*18.968*18.9695*18.9761*18.96129
07/05/2019 08:35:00*18.9695*18.9882*19.0146*18.9695
07/05/2019 08:40:00*18.9882*19.0223*19.02552*18.985
07/05/2019 08:45:00*19.0223*19.0421*19.0443*19.02179
07/05/2019 08:50:00*19.0421*19.0167*19.0421*19.0159
07/05/2019 08:55:00*19.0167*19.0106*19.0208*19.0018
07/05/2019 09:00:00*19.0106*19.0174*19.0182*19.0032
07/05/2019 09:05:00*19.0174*19.0241*19.0264*19.0115
07/05/2019 09:10:00*19.0241*19.032*19.0397*19.02182
07/05/2019 09:15:00*19.032*19.0298*19.0375*19.0272
07/05/2019 09:20:00*19.0298*19.0206*19.0331*19.0185
07/05/2019 09:25:00*19.0206*19.0155*19.0268*19.01438
07/05/2019 09:30:00*19.0155*19.0223*19.023*19.0124
07/05/2019 09:35:00*19.0223*19.0269*19.028*19.0195
07/05/2019 09:40:00*19.0269*19.04236*19.04236*19.0269
07/05/2019 09:45:00*19.04236*19.0576*19.0587*19.04236
07/05/2019 09:50:00*19.0576*19.0544*19.0636*19.0446
07/05/2019 09:55:00*19.0544*19.06357*19.0721*19.0532
07/05/2019 10:00:00*19.06357*19.0626*19.0701*19.06233
07/05/2019 10:05:00*19.0626*19.05244*19.0659*19.05209
07/05/2019 10:10:00*19.05244*19.0537*19.0578*19.04891
07/05/2019 10:15:00*19.0537*19.0643*19.0686*19.0537
07/05/2019 10:20:00*19.0643*19.0622*19.0732*19.0618
07/05/2019 10:25:00*19.0622*19.0673*19.06848*19.0593
07/05/2019 10:30:00*19.0673*19.0775*19.0779*19.06627
07/05/2019 10:35:00*19.0775*19.0631*19.0783*19.0627
07/05/2019 10:40:00*19.0631*19.07024*19.0713*19.0591
07/05/2019 10:45:00*19.07024*19.0715*19.07162*19.06613
07/05/2019 10:50:00*19.0715*19.0477*19.07171*19.0477
07/05/2019 10:55:00*19.0477*19.04537*19.0494*19.037
07/05/2019 11:00:00*19.04537*19.0544*19.0619*19.04451
07/05/2019 11:05:00*19.0544*19.0645*19.0655*19.0538
07/05/2019 11:10:00*19.0645*19.05993*19.0648*19.05938
07/05/2019 11:15:00*19.05993*19.05031*19.0622*19.04981
07/05/2019 11:20:00*19.05031*19.03911*19.05151*19.03898
07/05/2019 11:25:00*19.03911*19.03986*19.0428*19.03821
07/05/2019 11:30:00*19.03986*19.04476*19.0462*19.0395
07/05/2019 11:35:00*19.04476*19.04214*19.0479*19.04138
07/05/2019 11:40:00*19.04214*19.0411*19.04258*19.0359
07/05/2019 11:45:00*19.0411*19.0443*19.0449*19.04056
07/05/2019 11:50:00*19.0443*19.04821*19.0531*19.0443
07/05/2019 11:55:00*19.04821*19.03459*19.0483*19.0333
07/05/2019 12:00:00*19.03459*19.0332*19.03885*19.0328
07/05/2019 12:05:00*19.0332*19.02711*19.03575*19.02711
07/05/2019 12:10:00*19.02711*19.0227*19.02711*19.0201
07/05/2019 12:15:00*19.0227*19.0172*19.023*19.0123
07/05/2019 12:20:00*19.0172*19.0145*19.02*19.0136
07/05/2019 12:25:00*19.0145*19.011*19.0183*19.0097
07/05/2019 12:30:00*19.011*19.01443*19.0148*19.0067
07/05/2019 12:35:00*19.01443*19.0087*19.0147*19.0068
07/05/2019 12:40:00*19.0087*19.0019*19.0101*18.99918
07/05/2019 12:45:00*19.0019*19.0069*19.011*18.9994
07/05/2019 12:50:00*19.0069*19.0072*19.0104*19.0064
07/05/2019 12:55:00*19.0072*19.006*19.00994*19.006
07/05/2019 13:00:00*19.006*19.0111*19.0111*19.00551
07/05/2019 13:05:00*19.0111*19.01154*19.0128*19.0105
07/05/2019 13:10:00*19.01154*19.0154*19.0156*19.0099
07/05/2019 13:15:00*19.0154*19.0163*19.0188*19.0118
07/05/2019 13:20:00*19.0163*19.0165*19.0183*19.0156
07/05/2019 13:25:00*19.0165*19.0176*19.0177*19.0149
07/05/2019 13:30:00*19.0176*19.0169*19.0183*19.0166
07/05/2019 13:35:00*19.0169*19.0171*19.0173*19.0165
07/05/2019 13:40:00*19.0171*19.0195*19.02272*19.0165
07/05/2019 13:45:00*19.0195*19.0237*19.02529*19.0192
07/05/2019 13:50:00*19.0237*19.0276*19.0292*19.0237
07/05/2019 13:55:00*19.0276*19.014*19.0276*19.0135
07/05/2019 14:00:00*19.014*19.0152*19.0154*19.01278
07/05/2019 14:05:00*19.0152*19.0153*19.0153*19.0124
07/05/2019 14:10:00*19.0153*19.0229*19.024*19.0153
07/05/2019 14:15:00*19.0229*19.0216*19.024*19.02004
07/05/2019 14:20:00*19.0216*19.02256*19.0239*19.01556
07/05/2019 14:25:00*19.02256*19.02031*19.0247*19.01956
07/05/2019 14:30:00*19.02031*19.01931*19.02232*19.01599
07/05/2019 14:35:00*19.01931*19.0146*19.0228*19.01418
07/05/2019 14:40:00*19.0146*19.0161*19.0163*19.01148
07/05/2019 14:45:00*19.0161*19.0095*19.0161*19.009
07/05/2019 14:50:00*19.0095*19.0072*19.0164*19.0059
07/05/2019 14:55:00*19.0072*19.00858*19.01296*19.0057
07/05/2019 15:00:00*19.00858*19.0122*19.0135*19.00778
07/05/2019 15:05:00*19.0122*19.0134*19.0154*19.0122
07/05/2019 15:10:00*19.0134*19.0113*19.0139*19.0111
07/05/2019 15:15:00*19.0113*19.0117*19.0169*19.00986
07/05/2019 15:20:00*19.0117*19.0117*19.01372*19.00871
07/05/2019 15:25:00*19.0117*19.0118*19.0137*19.01113
07/05/2019 15:30:00*19.0118*19.0117*19.0122*19.01123
07/05/2019 15:35:00*19.0117*19.0144*19.0146*19.01123
07/05/2019 15:40:00*19.0144*19.01526*19.01701*19.01435
07/05/2019 15:45:00*19.01526*19.01458*19.0157*19.01423
07/05/2019 15:50:00*19.01458*19.01143*19.01483*19.01
07/05/2019 15:55:00*19.01143*19.01456*19.01786*19.01143
07/05/2019 16:00:00*19.01456*19.0144*19.01931*19.01387
07/05/2019 16:05:00*19.0144*19.0148*19.0154*19.0137
07/05/2019 16:10:00*19.0148*19.0145*19.0182*19.0128
07/05/2019 16:15:00*19.0145*19.0134*19.0162*19.0121
07/05/2019 16:20:00*19.0134*19.0127*19.014*19.0114
07/05/2019 16:25:00*19.0127*19.0112*19.0138*19.0112
07/05/2019 16:30:00*19.0112*19.0105*19.0153*19.0105
07/05/2019 16:35:00*19.0105*19.0109*19.0121*19.0105
07/05/2019 16:40:00*19.0109*19.0097*19.0109*19.0094
07/05/2019 16:45:00*19.0097*19.0094*19.01*19.0084
07/05/2019 16:50:00*19.0094*19.0114*19.0125*19.0085
07/05/2019 16:55:00*19.0114*19.0079*19.0124*19.0041
07/05/2019 17:00:00*19.0079*19.00425*19.0117*19.00409
