07/03/2019 17:05:00*19.0144*19.01789*19.01789*19.0128
07/03/2019 17:10:00*19.01789*19.01147*19.01789*19.01147
07/03/2019 17:15:00*19.01147*19.0167*19.0167*19.01147
07/03/2019 17:20:00*19.0167*19.01292*19.0167*19.01292
07/03/2019 17:25:00*19.01292*19.01242*19.01292*19.01242
07/03/2019 17:30:00*19.01242*19.01242*19.01242*19.01242
07/03/2019 17:35:00*19.01242*19.01242*19.01242*19.01242
07/03/2019 17:40:00*19.01242*19.01242*19.01242*19.01242
07/03/2019 17:45:00*19.01242*19.01409*19.0167*19.01242
07/03/2019 17:50:00*19.01409*19.0162*19.0162*19.01407
07/03/2019 17:55:00*19.0162*19.0162*19.0162*19.01425
07/03/2019 18:00:00*19.0162*19.01712*19.01712*19.01417
07/03/2019 18:05:00*19.01712*19.0202*19.0212*19.0169
07/03/2019 18:10:00*19.0202*19.0174*19.0202*19.0172
07/03/2019 18:15:00*19.0174*19.01334*19.0174*19.01334
07/03/2019 18:20:00*19.01334*19.0211*19.0211*19.01334
07/03/2019 18:25:00*19.0211*19.01899*19.0211*19.01895
07/03/2019 18:30:00*19.01899*19.0191*19.02023*19.01899
07/03/2019 18:35:00*19.0191*19.0191*19.02*19.0191
07/03/2019 18:40:00*19.0191*19.02*19.02026*19.01909
07/03/2019 18:45:00*19.02*19.01973*19.02*19.01973
07/03/2019 18:50:00*19.01973*19.0165*19.01973*19.0163
07/03/2019 18:55:00*19.0165*19.017*19.0217*19.0161
07/03/2019 19:00:00*19.017*19.01748*19.018*19.01572
07/03/2019 19:05:00*19.01748*19.0189*19.0192*19.01748
07/03/2019 19:10:00*19.0189*19.0185*19.0192*19.01841
07/03/2019 19:15:00*19.0185*19.01841*19.0187*19.01841
07/03/2019 19:20:00*19.01841*19.0183*19.0185*19.0182
07/03/2019 19:25:00*19.0183*19.0184*19.0185*19.0182
07/03/2019 19:30:00*19.0184*19.0184*19.0186*19.0183
07/03/2019 19:35:00*19.0184*19.0184*19.0185*19.01835
07/03/2019 19:40:00*19.0184*19.0183*19.0185*19.01818
07/03/2019 19:45:00*19.0183*19.0184*19.0186*19.0183
07/03/2019 19:50:00*19.0184*19.0166*19.0185*19.0166
07/03/2019 19:55:00*19.0166*19.0167*19.0167*19.0166
07/03/2019 20:00:00*19.0167*19.01566*19.0167*19.01566
07/03/2019 20:05:00*19.01566*19.0154*19.0164*19.0154
07/03/2019 20:10:00*19.0154*19.0159*19.0159*19.0153
07/03/2019 20:15:00*19.0159*19.01566*19.0159*19.0152
07/03/2019 20:20:00*19.01566*19.0164*19.0168*19.01566
07/03/2019 20:25:00*19.0164*19.0157*19.0168*19.0157
07/03/2019 20:30:00*19.0157*19.01528*19.0158*19.01478
07/03/2019 20:35:00*19.01528*19.01528*19.01528*19.01478
07/03/2019 20:40:00*19.01528*19.01528*19.01528*19.01478
07/03/2019 20:45:00*19.01528*19.01478*19.01528*19.01478
07/03/2019 20:50:00*19.01478*19.01478*19.01528*19.01478
07/03/2019 20:55:00*19.01478*19.0157*19.0159*19.01427
07/03/2019 21:00:00*19.0157*19.01491*19.0159*19.01439
07/03/2019 21:05:00*19.01491*19.01491*19.0152*19.01491
07/03/2019 21:10:00*19.01491*19.01491*19.01491*19.01491
07/03/2019 21:15:00*19.01491*19.01642*19.01683*19.01491
07/03/2019 21:20:00*19.01642*19.01724*19.01769*19.01642
07/03/2019 21:25:00*19.01724*19.01876*19.01876*19.01724
07/03/2019 21:30:00*19.01876*19.01765*19.01876*19.01765
07/03/2019 21:35:00*19.01765*19.01577*19.01806*19.0156
07/03/2019 21:40:00*19.01577*19.01498*19.01604*19.01498
07/03/2019 21:45:00*19.01498*19.01376*19.01525*19.01347
07/03/2019 21:50:00*19.01376*19.01393*19.01393*19.01376
07/03/2019 21:55:00*19.01393*19.01393*19.01393*19.01393
07/03/2019 22:00:00*19.01393*19.01398*19.0148*19.01393
07/03/2019 22:05:00*19.01398*19.01438*19.01497*19.01183
07/03/2019 22:10:00*19.01438*19.0145*19.0145*19.01408
07/03/2019 22:15:00*19.0145*19.0152*19.0154*19.0144
07/03/2019 22:20:00*19.0152*19.01725*19.01774*19.01472
07/03/2019 22:25:00*19.01725*19.01679*19.0177*19.01679
07/03/2019 22:30:00*19.01679*19.0168*19.0181*19.01674
07/03/2019 22:35:00*19.0168*19.01674*19.017*19.01674
07/03/2019 22:40:00*19.01674*19.0177*19.0178*19.01674
07/03/2019 22:45:00*19.0177*19.01842*19.019*19.0177
07/03/2019 22:50:00*19.01842*19.018*19.0206*19.01739
07/03/2019 22:55:00*19.018*19.0176*19.0207*19.0162
07/03/2019 23:00:00*19.0176*19.0187*19.0189*19.017
07/03/2019 23:05:00*19.0187*19.0177*19.0187*19.0173
07/03/2019 23:10:00*19.0177*19.0179*19.0191*19.0177
07/03/2019 23:15:00*19.0179*19.0166*19.0179*19.0166
07/03/2019 23:20:00*19.0166*19.0178*19.0183*19.0166
07/03/2019 23:25:00*19.0178*19.0171*19.0183*19.017
07/03/2019 23:30:00*19.0171*19.0174*19.018*19.017
07/03/2019 23:35:00*19.0174*19.0177*19.0177*19.01698
07/03/2019 23:40:00*19.0177*19.0184*19.0186*19.0177
07/03/2019 23:45:00*19.0184*19.0176*19.0184*19.0176
07/03/2019 23:50:00*19.0176*19.0177*19.0179*19.0175
07/03/2019 23:55:00*19.0177*19.0184*19.019*19.0176
07/04/2019 00:00:00*19.0184*19.01884*19.01884*19.0182
07/04/2019 00:05:00*19.01884*19.01876*19.01913*19.01876
07/04/2019 00:10:00*19.01876*19.01737*19.01876*19.01737
07/04/2019 00:15:00*19.01737*19.01633*19.01737*19.01614
07/04/2019 00:20:00*19.01633*19.01793*19.01793*19.01614
07/04/2019 00:25:00*19.01793*19.01843*19.01843*19.01793
07/04/2019 00:30:00*19.01843*19.01798*19.01873*19.01798
07/04/2019 00:35:00*19.01798*19.01773*19.01798*19.01773
07/04/2019 00:40:00*19.01773*19.01848*19.01848*19.01748
07/04/2019 00:45:00*19.01848*19.01749*19.01848*19.01749
07/04/2019 00:50:00*19.01749*19.01774*19.01774*19.01749
07/04/2019 00:55:00*19.01774*19.01799*19.01861*19.01774
07/04/2019 01:00:00*19.01799*19.01749*19.01799*19.01749
07/04/2019 01:05:00*19.01749*19.01786*19.01786*19.01668
07/04/2019 01:10:00*19.01786*19.01493*19.01786*19.01493
07/04/2019 01:15:00*19.01493*19.0152*19.0155*19.01493
07/04/2019 01:20:00*19.0152*19.01345*19.0152*19.0132
07/04/2019 01:25:00*19.01345*19.0149*19.0149*19.01345
07/04/2019 01:30:00*19.0149*19.0122*19.0149*19.0103
07/04/2019 01:35:00*19.0122*19.01105*19.0125*19.0085
07/04/2019 01:40:00*19.01105*19.0115*19.0117*19.0107
07/04/2019 01:45:00*19.0115*19.0111*19.0115*19.0104
07/04/2019 01:50:00*19.0111*19.0109*19.0118*19.0101
07/04/2019 01:55:00*19.0109*19.0115*19.0115*19.0109
07/04/2019 02:00:00*19.0115*19.0129*19.017*19.0111
07/04/2019 02:05:00*19.0129*19.0094*19.0169*19.0091
07/04/2019 02:10:00*19.0094*19.0062*19.0106*19.0045
07/04/2019 02:15:00*19.0062*19.006*19.0069*19.0054
07/04/2019 02:20:00*19.006*19.0053*19.0065*19.0045
07/04/2019 02:25:00*19.0053*19.007*19.0079*19.0053
07/04/2019 02:30:00*19.007*19.0089*19.0089*19.00688
07/04/2019 02:35:00*19.0089*19.0122*19.0126*19.0087
07/04/2019 02:40:00*19.0122*19.0079*19.0129*19.0076
07/04/2019 02:45:00*19.0079*19.0087*19.0105*19.0076
07/04/2019 02:50:00*19.0087*19.0077*19.0088*19.00667
07/04/2019 02:55:00*19.0077*19.0064*19.0086*19.0052
07/04/2019 03:00:00*19.0064*19.00382*19.0064*19.0016
07/04/2019 03:05:00*19.00382*19.0061*19.0097*19.0032
07/04/2019 03:10:00*19.0061*19.0055*19.0087*19.0045
07/04/2019 03:15:00*19.0055*19.0032*19.0077*19.0032
07/04/2019 03:20:00*19.0032*19.0069*19.0075*19.0031
07/04/2019 03:25:00*19.0069*19.008*19.008*19.0061
07/04/2019 03:30:00*19.008*19.0083*19.0101*19.0076
07/04/2019 03:35:00*19.0083*19.0093*19.0098*19.0073
07/04/2019 03:40:00*19.0093*19.0111*19.0115*19.0081
07/04/2019 03:45:00*19.0111*19.01359*19.0159*19.0106
07/04/2019 03:50:00*19.01359*19.0126*19.0139*19.01032
07/04/2019 03:55:00*19.0126*19.01239*19.0135*19.01177
07/04/2019 04:00:00*19.01239*19.0093*19.01297*19.00929
07/04/2019 04:05:00*19.0093*19.00367*19.01067*19.00367
07/04/2019 04:10:00*19.00367*19.0036*19.0086*19.0014
07/04/2019 04:15:00*19.0036*19.0022*19.0036*18.9996
07/04/2019 04:20:00*19.0022*18.9989*19.0026*18.99827
07/04/2019 04:25:00*18.9989*18.99876*19.0025*18.99841
07/04/2019 04:30:00*18.99876*18.99487*18.99901*18.9884
07/04/2019 04:35:00*18.99487*18.99482*18.9994*18.99295
07/04/2019 04:40:00*18.99482*18.99272*19.00137*18.99272
07/04/2019 04:45:00*18.99272*18.99177*18.99339*18.99092
07/04/2019 04:50:00*18.99177*18.99227*18.99502*18.99099
07/04/2019 04:55:00*18.99227*18.99142*18.99302*18.99124
07/04/2019 05:00:00*18.99142*18.98864*18.99142*18.98791
07/04/2019 05:05:00*18.98864*18.97934*18.98864*18.97934
07/04/2019 05:10:00*18.97934*18.97531*18.9821*18.975
07/04/2019 05:15:00*18.97531*18.9778*18.9789*18.9752
07/04/2019 05:20:00*18.9778*18.9764*18.9791*18.97569
07/04/2019 05:25:00*18.9764*18.97525*18.9767*18.97513
07/04/2019 05:30:00*18.97525*18.9798*18.981*18.97513
07/04/2019 05:35:00*18.9798*18.9767*18.9801*18.9767
07/04/2019 05:40:00*18.9767*18.9768*18.9793*18.9767
07/04/2019 05:45:00*18.9768*18.9789*18.9793*18.9767
07/04/2019 05:50:00*18.9789*18.979*18.9794*18.9779
07/04/2019 05:55:00*18.979*18.97952*18.97952*18.97784
07/04/2019 06:00:00*18.97952*18.9787*18.9798*18.97814
07/04/2019 06:05:00*18.9787*18.97974*18.98*18.97781
07/04/2019 06:10:00*18.97974*18.97935*18.9806*18.9778
07/04/2019 06:15:00*18.97935*18.979*18.97973*18.97835
07/04/2019 06:20:00*18.979*18.9776*18.9792*18.97721
07/04/2019 06:25:00*18.9776*18.98289*18.98314*18.9775
07/04/2019 06:30:00*18.98289*18.98026*18.98289*18.97981
07/04/2019 06:35:00*18.98026*18.98332*18.98461*18.98026
07/04/2019 06:40:00*18.98332*18.98279*18.98382*18.97964
07/04/2019 06:45:00*18.98279*18.9874*18.98769*18.98279
07/04/2019 06:50:00*18.9874*18.9877*18.99014*18.98406
07/04/2019 06:55:00*18.9877*18.98705*18.99071*18.98648
07/04/2019 07:00:00*18.98705*18.99125*18.99131*18.98705
07/04/2019 07:05:00*18.99125*18.99477*18.99589*18.99103
07/04/2019 07:10:00*18.99477*18.99534*18.9968*18.99204
07/04/2019 07:15:00*18.99534*18.9924*18.9956*18.9924
07/04/2019 07:20:00*18.9924*18.99476*18.99677*18.9919
07/04/2019 07:25:00*18.99476*18.99*18.9954*18.99
07/04/2019 07:30:00*18.99*18.9889*18.9906*18.9886
07/04/2019 07:35:00*18.9889*18.985*18.9897*18.9844
07/04/2019 07:40:00*18.985*18.9814*18.9884*18.9812
07/04/2019 07:45:00*18.9814*18.9835*18.9836*18.9787
07/04/2019 07:50:00*18.9835*18.9833*18.9844*18.983
07/04/2019 07:55:00*18.9833*18.9835*18.9841*18.9829
07/04/2019 08:00:00*18.9835*18.9817*18.9889*18.9812
07/04/2019 08:05:00*18.9817*18.98221*18.985*18.9815
07/04/2019 08:10:00*18.98221*18.98425*18.98463*18.9822
07/04/2019 08:15:00*18.98425*18.98375*18.98638*18.9836
07/04/2019 08:20:00*18.98375*18.98181*18.98548*18.98173
07/04/2019 08:25:00*18.98181*18.983*18.98694*18.98181
07/04/2019 08:30:00*18.983*18.98279*18.9848*18.98176
07/04/2019 08:35:00*18.98279*18.97434*18.98361*18.97366
07/04/2019 08:40:00*18.97434*18.9765*18.9771*18.97434
07/04/2019 08:45:00*18.9765*18.975*18.9769*18.97346
07/04/2019 08:50:00*18.975*18.9739*18.9759*18.97334
07/04/2019 08:55:00*18.9739*18.97502*18.97534*18.9722
07/04/2019 09:00:00*18.97502*18.9722*18.9751*18.9714
07/04/2019 09:05:00*18.9722*18.9687*18.97463*18.96763
07/04/2019 09:10:00*18.9687*18.9714*18.9792*18.9661
07/04/2019 09:15:00*18.9714*18.98344*18.9864*18.96842
07/04/2019 09:20:00*18.98344*18.98889*18.9891*18.9769
07/04/2019 09:25:00*18.98889*18.99366*18.99366*18.9885
07/04/2019 09:30:00*18.99366*18.99277*18.9937*18.99069
07/04/2019 09:35:00*18.99277*18.99667*18.9989*18.99209
07/04/2019 09:40:00*18.99667*18.997*18.99852*18.9962
07/04/2019 09:45:00*18.997*18.99644*19.0027*18.9962
07/04/2019 09:50:00*18.99644*18.99691*18.9981*18.99599
07/04/2019 09:55:00*18.99691*18.99755*19.00003*18.99638
07/04/2019 10:00:00*18.99755*19.0008*19.00342*18.9975
07/04/2019 10:05:00*19.0008*19.0007*19.0012*18.9979
07/04/2019 10:10:00*19.0007*19.00854*19.00854*19.0007
07/04/2019 10:15:00*19.00854*19.00442*19.01069*19.0043
07/04/2019 10:20:00*19.00442*19.00491*19.00704*19.00349
07/04/2019 10:25:00*19.00491*19.00467*19.0089*19.00399
07/04/2019 10:30:00*19.00467*19.00274*19.00467*19.00012
07/04/2019 10:35:00*19.00274*19.00451*19.00451*19.00257
07/04/2019 10:40:00*19.00451*19.0066*19.0075*19.00451
07/04/2019 10:45:00*19.0066*19.0053*19.007*19.0045
07/04/2019 10:50:00*19.0053*19.0019*19.0053*19.0014
07/04/2019 10:55:00*19.0019*18.9987*19.0019*18.9978
07/04/2019 11:00:00*18.9987*19.003*19.0122*18.9987
07/04/2019 11:05:00*19.003*18.987*19.003*18.9833
07/04/2019 11:10:00*18.987*18.9877*18.9893*18.9848
07/04/2019 11:15:00*18.9877*18.98256*18.9877*18.98029
07/04/2019 11:20:00*18.98256*18.98027*18.98496*18.9798
07/04/2019 11:25:00*18.98027*18.98815*18.989*18.98027
07/04/2019 11:30:00*18.98815*18.9847*18.98815*18.9847
07/04/2019 11:35:00*18.9847*18.9876*18.9888*18.9847
07/04/2019 11:40:00*18.9876*18.98678*18.9888*18.98611
07/04/2019 11:45:00*18.98678*18.98549*18.98678*18.98518
07/04/2019 11:50:00*18.98549*18.98651*18.98671*18.98549
07/04/2019 11:55:00*18.98651*18.98642*18.9883*18.98629
07/04/2019 12:00:00*18.98642*18.98978*18.99305*18.98629
07/04/2019 12:05:00*18.98978*18.98816*18.99004*18.98732
07/04/2019 12:10:00*18.98816*18.98854*18.99046*18.98816
07/04/2019 12:15:00*18.98854*18.98813*18.98854*18.9869
07/04/2019 12:20:00*18.98813*18.9898*18.99008*18.98747
07/04/2019 12:25:00*18.9898*18.99316*18.99316*18.9898
07/04/2019 12:30:00*18.99316*18.98629*18.99364*18.98629
07/04/2019 12:35:00*18.98629*18.99087*18.99087*18.98629
07/04/2019 12:40:00*18.99087*18.99381*18.99391*18.99087
07/04/2019 12:45:00*18.99381*18.99258*18.9944*18.99258
07/04/2019 12:50:00*18.99258*18.9937*18.99496*18.99258
07/04/2019 12:55:00*18.9937*18.99561*18.99672*18.99337
07/04/2019 13:00:00*18.99561*18.9955*18.99585*18.9955
07/04/2019 13:05:00*18.9955*18.997*18.99715*18.99537
07/04/2019 13:10:00*18.997*18.99738*18.99738*18.997
07/04/2019 13:15:00*18.99738*18.99724*18.99738*18.99724
07/04/2019 13:20:00*18.99724*18.998*18.998*18.99622
07/04/2019 13:25:00*18.998*18.9984*18.9985*18.9979
07/04/2019 13:30:00*18.9984*19.00444*19.00444*18.9984
07/04/2019 13:35:00*19.00444*19.0039*19.00671*19.00173
07/04/2019 13:40:00*19.0039*19.0041*19.0041*19.0033
07/04/2019 13:45:00*19.0041*19.0039*19.00449*19.0039
07/04/2019 13:50:00*19.0039*19.00225*19.0041*19.00225
07/04/2019 13:55:00*19.00225*19.0036*19.00505*19.001
07/04/2019 14:00:00*19.0036*19.0026*19.0036*19.00082
07/04/2019 14:05:00*19.0026*19.00265*19.0029*19.0026
07/04/2019 14:10:00*19.00265*19.00404*19.00472*19.00265
07/04/2019 14:15:00*19.00404*19.00527*19.00565*19.00404
07/04/2019 14:20:00*19.00527*19.00499*19.007*19.00459
07/04/2019 14:25:00*19.00499*19.00527*19.00527*19.00397
07/04/2019 14:30:00*19.00527*19.00537*19.00537*19.00527
07/04/2019 14:35:00*19.00537*19.00562*19.00562*19.00501
07/04/2019 14:40:00*19.00562*19.00564*19.0057*19.00476
07/04/2019 14:45:00*19.00564*19.00551*19.0073*19.00529
07/04/2019 14:50:00*19.00551*19.00629*19.00629*19.00529
07/04/2019 14:55:00*19.00629*19.00614*19.00629*19.00529
07/04/2019 15:00:00*19.00614*19.00535*19.0074*19.00502
07/04/2019 15:05:00*19.00535*19.00584*19.01014*19.0045
07/04/2019 15:10:00*19.00584*19.0108*19.0113*19.00584
07/04/2019 15:15:00*19.0108*19.0075*19.0129*19.00623
07/04/2019 15:20:00*19.0075*19.0075*19.0075*19.0075
07/04/2019 15:25:00*19.0075*19.0064*19.0104*19.0046
07/04/2019 15:30:00*19.0064*19.0068*19.0093*19.0063
07/04/2019 15:35:00*19.0068*19.00454*19.0068*19.00454
07/04/2019 15:40:00*19.00454*19.00454*19.00454*19.00454
07/04/2019 15:45:00*19.00454*19.00449*19.00459*19.00449
07/04/2019 15:50:00*19.00449*19.0061*19.0061*19.0037
07/04/2019 15:55:00*19.0061*19.0053*19.0061*19.00394
07/04/2019 16:00:00*19.0053*19.0049*19.0054*19.0049
07/04/2019 16:05:00*19.0049*19.0051*19.0057*19.0025
07/04/2019 16:10:00*19.0051*19.0052*19.0061*19.0035
07/04/2019 16:15:00*19.0052*19.0046*19.0052*19.0035
07/04/2019 16:20:00*19.0046*19.0031*19.0046*19.0031
07/04/2019 16:25:00*19.0031*19.0078*19.01044*19.0031
07/04/2019 16:30:00*19.0078*19.0039*19.0078*19.0037
07/04/2019 16:35:00*19.0039*19.008*19.008*19.0039
07/04/2019 16:40:00*19.008*19.0007*19.008*19.0006
07/04/2019 16:45:00*19.0007*19.0013*19.0081*19.0007
07/04/2019 16:50:00*19.0013*19.0006*19.0019*19.0006
07/04/2019 16:55:00*19.0006*19.0009*19.007*19.0003
07/04/2019 17:00:00*19.0009*19.0058*19.0063*19.0006
