07/02/2019 17:05:00*19.0486*19.0491*19.0491*19.0466
07/02/2019 17:10:00*19.0491*19.0483*19.0491*19.0483
07/02/2019 17:15:00*19.0483*19.0499*19.0499*19.047
07/02/2019 17:20:00*19.0499*19.0469*19.0499*19.04653
07/02/2019 17:25:00*19.0469*19.0466*19.0491*19.0466
07/02/2019 17:30:00*19.0466*19.0455*19.0466*19.04427
07/02/2019 17:35:00*19.0455*19.0455*19.0465*19.0455
07/02/2019 17:40:00*19.0455*19.0454*19.0464*19.045
07/02/2019 17:45:00*19.0454*19.0449*19.0454*19.0447
07/02/2019 17:50:00*19.0449*19.04414*19.0449*19.04414
07/02/2019 17:55:00*19.04414*19.0451*19.0451*19.04414
07/02/2019 18:00:00*19.0451*19.0459*19.0459*19.0451
07/02/2019 18:05:00*19.0459*19.056*19.05714*19.0459
07/02/2019 18:10:00*19.056*19.0502*19.056*19.05015
07/02/2019 18:15:00*19.0502*19.0502*19.0502*19.05015
07/02/2019 18:20:00*19.0502*19.054*19.054*19.05003
07/02/2019 18:25:00*19.054*19.04928*19.054*19.04928
07/02/2019 18:30:00*19.04928*19.04928*19.0526*19.04928
07/02/2019 18:35:00*19.04928*19.04928*19.04928*19.04928
07/02/2019 18:40:00*19.04928*19.04877*19.04928*19.04877
07/02/2019 18:45:00*19.04877*19.05004*19.05004*19.04877
07/02/2019 18:50:00*19.05004*19.0526*19.0526*19.05004
07/02/2019 18:55:00*19.0526*19.0535*19.05796*19.0526
07/02/2019 19:00:00*19.0535*19.05361*19.05506*19.0533
07/02/2019 19:05:00*19.05361*19.0539*19.06306*19.0514
07/02/2019 19:10:00*19.0539*19.0545*19.0548*19.0538
07/02/2019 19:15:00*19.0545*19.0555*19.0556*19.0545
07/02/2019 19:20:00*19.0555*19.0565*19.0565*19.05497
07/02/2019 19:25:00*19.0565*19.0572*19.0572*19.0565
07/02/2019 19:30:00*19.0572*19.0578*19.0578*19.057
07/02/2019 19:35:00*19.0578*19.0569*19.0578*19.0569
07/02/2019 19:40:00*19.0569*19.057*19.0571*19.0568
07/02/2019 19:45:00*19.057*19.0572*19.0572*19.0569
07/02/2019 19:50:00*19.0572*19.05736*19.05736*19.0568
07/02/2019 19:55:00*19.05736*19.05754*19.05847*19.05736
07/02/2019 20:00:00*19.05754*19.05754*19.05754*19.05754
07/02/2019 20:05:00*19.05754*19.0564*19.0591*19.05464
07/02/2019 20:10:00*19.0564*19.0551*19.05825*19.055
07/02/2019 20:15:00*19.0551*19.0556*19.05599*19.0546
07/02/2019 20:20:00*19.0556*19.0505*19.05562*19.0496
07/02/2019 20:25:00*19.0505*19.04961*19.05154*19.04961
07/02/2019 20:30:00*19.04961*19.04934*19.0515*19.04837
07/02/2019 20:35:00*19.04934*19.04901*19.05035*19.04886
07/02/2019 20:40:00*19.04901*19.04991*19.05075*19.04901
07/02/2019 20:45:00*19.04991*19.04991*19.04991*19.04991
07/02/2019 20:50:00*19.04991*19.0516*19.0529*19.04923
07/02/2019 20:55:00*19.0516*19.0536*19.0536*19.0508
07/02/2019 21:00:00*19.0536*19.0541*19.0542*19.0531
07/02/2019 21:05:00*19.0541*19.0548*19.0549*19.05119
07/02/2019 21:10:00*19.0548*19.0518*19.0561*19.05093
07/02/2019 21:15:00*19.0518*19.05885*19.05885*19.0517
07/02/2019 21:20:00*19.05885*19.05844*19.05885*19.05844
07/02/2019 21:25:00*19.05844*19.05759*19.05984*19.05759
07/02/2019 21:30:00*19.05759*19.05721*19.058*19.05721
07/02/2019 21:35:00*19.05721*19.05931*19.06093*19.05707
07/02/2019 21:40:00*19.05931*19.06019*19.06139*19.05703
07/02/2019 21:45:00*19.06019*19.06196*19.06196*19.06019
07/02/2019 21:50:00*19.06196*19.05961*19.06257*19.059
07/02/2019 21:55:00*19.05961*19.06131*19.0616*19.05921
07/02/2019 22:00:00*19.06131*19.05963*19.06131*19.05855
07/02/2019 22:05:00*19.05963*19.05897*19.0605*19.05897
07/02/2019 22:10:00*19.05897*19.05854*19.06107*19.05835
07/02/2019 22:15:00*19.05854*19.05687*19.0632*19.05687
07/02/2019 22:20:00*19.05687*19.0558*19.05687*19.0558
07/02/2019 22:25:00*19.0558*19.0558*19.0558*19.0558
07/02/2019 22:30:00*19.0558*19.05584*19.05667*19.0558
07/02/2019 22:35:00*19.05584*19.05515*19.05584*19.05488
07/02/2019 22:40:00*19.05515*19.0548*19.05515*19.05447
07/02/2019 22:45:00*19.0548*19.0562*19.0566*19.0548
07/02/2019 22:50:00*19.0562*19.05637*19.05637*19.055
07/02/2019 22:55:00*19.05637*19.05648*19.05648*19.05511
07/02/2019 23:00:00*19.05648*19.05658*19.05658*19.05648
07/02/2019 23:05:00*19.05658*19.05547*19.05658*19.05544
07/02/2019 23:10:00*19.05547*19.0555*19.0555*19.05469
07/02/2019 23:15:00*19.0555*19.05442*19.0555*19.05402
07/02/2019 23:20:00*19.05442*19.05529*19.0555*19.05442
07/02/2019 23:25:00*19.05529*19.05452*19.05529*19.05452
07/02/2019 23:30:00*19.05452*19.05444*19.0546*19.05391
07/02/2019 23:35:00*19.05444*19.0548*19.0548*19.05444
07/02/2019 23:40:00*19.0548*19.05552*19.0561*19.0548
07/02/2019 23:45:00*19.05552*19.05529*19.05609*19.05529
07/02/2019 23:50:00*19.05529*19.05562*19.05562*19.05529
07/02/2019 23:55:00*19.05562*19.05562*19.05562*19.05562
07/03/2019 00:00:00*19.05562*19.0549*19.056*19.05479
07/03/2019 00:05:00*19.0549*19.0555*19.0555*19.05479
07/03/2019 00:10:00*19.0555*19.05479*19.0555*19.05479
07/03/2019 00:15:00*19.05479*19.05511*19.0558*19.05479
07/03/2019 00:20:00*19.05511*19.0556*19.0558*19.05511
07/03/2019 00:25:00*19.0556*19.05494*19.0556*19.05494
07/03/2019 00:30:00*19.05494*19.0549*19.0551*19.05447
07/03/2019 00:35:00*19.0549*19.05458*19.0552*19.05458
07/03/2019 00:40:00*19.05458*19.05458*19.05458*19.05458
07/03/2019 00:45:00*19.05458*19.05458*19.05458*19.05458
07/03/2019 00:50:00*19.05458*19.05398*19.0547*19.05376
07/03/2019 00:55:00*19.05398*19.054*19.0542*19.05398
07/03/2019 01:00:00*19.054*19.06198*19.06319*19.054
07/03/2019 01:05:00*19.06198*19.06615*19.0667*19.06174
07/03/2019 01:10:00*19.06615*19.06632*19.06632*19.06603
07/03/2019 01:15:00*19.06632*19.06297*19.06632*19.06165
07/03/2019 01:20:00*19.06297*19.06188*19.06297*19.06188
07/03/2019 01:25:00*19.06188*19.0642*19.0643*19.06188
07/03/2019 01:30:00*19.0642*19.069*19.0715*19.0638
07/03/2019 01:35:00*19.069*19.0741*19.07481*19.06891
07/03/2019 01:40:00*19.0741*19.0691*19.0754*19.0691
07/03/2019 01:45:00*19.0691*19.06968*19.07119*19.06904
07/03/2019 01:50:00*19.06968*19.073*19.073*19.06944
07/03/2019 01:55:00*19.073*19.06879*19.073*19.06879
07/03/2019 02:00:00*19.06879*19.06539*19.06882*19.06539
07/03/2019 02:05:00*19.06539*19.06915*19.07*19.06539
07/03/2019 02:10:00*19.06915*19.0697*19.0708*19.06875
07/03/2019 02:15:00*19.0697*19.06106*19.0697*19.0571
07/03/2019 02:20:00*19.06106*19.06714*19.0703*19.06106
07/03/2019 02:25:00*19.06714*19.066*19.06714*19.0657
07/03/2019 02:30:00*19.066*19.0625*19.0676*19.0593
07/03/2019 02:35:00*19.0625*19.0621*19.0625*19.0607
07/03/2019 02:40:00*19.0621*19.0701*19.07109*19.06117
07/03/2019 02:45:00*19.0701*19.06952*19.07364*19.06929
07/03/2019 02:50:00*19.06952*19.07249*19.07433*19.06927
07/03/2019 02:55:00*19.07249*19.0665*19.07249*19.0628
07/03/2019 03:00:00*19.0665*19.06355*19.0665*19.06355
07/03/2019 03:05:00*19.06355*19.0563*19.0638*19.0517
07/03/2019 03:10:00*19.0563*19.0597*19.0632*19.0522
07/03/2019 03:15:00*19.0597*19.0649*19.0675*19.0588
07/03/2019 03:20:00*19.0649*19.0668*19.0702*19.05952
07/03/2019 03:25:00*19.0668*19.06962*19.0701*19.06462
07/03/2019 03:30:00*19.06962*19.0763*19.0763*19.0687
07/03/2019 03:35:00*19.0763*19.07295*19.0764*19.0673
07/03/2019 03:40:00*19.07295*19.0713*19.0737*19.0709
07/03/2019 03:45:00*19.0713*19.07155*19.073*19.071
07/03/2019 03:50:00*19.07155*19.06834*19.07274*19.0666
07/03/2019 03:55:00*19.06834*19.0634*19.0715*19.062
07/03/2019 04:00:00*19.0634*19.0694*19.0706*19.06
07/03/2019 04:05:00*19.0694*19.0658*19.0706*19.0615
07/03/2019 04:10:00*19.0658*19.06614*19.0666*19.06257
07/03/2019 04:15:00*19.06614*19.0685*19.0704*19.0658
07/03/2019 04:20:00*19.0685*19.0848*19.0849*19.0672
07/03/2019 04:25:00*19.0848*19.07957*19.086*19.0769
07/03/2019 04:30:00*19.07957*19.0785*19.0823*19.0772
07/03/2019 04:35:00*19.0785*19.0778*19.0852*19.07687
07/03/2019 04:40:00*19.0778*19.07692*19.078*19.0743
07/03/2019 04:45:00*19.07692*19.07348*19.0777*19.0728
07/03/2019 04:50:00*19.07348*19.066*19.07348*19.0652
07/03/2019 04:55:00*19.066*19.0649*19.0715*19.06467
07/03/2019 05:00:00*19.0649*19.06338*19.0662*19.0623
07/03/2019 05:05:00*19.06338*19.06124*19.0667*19.0611
07/03/2019 05:10:00*19.06124*19.0672*19.0679*19.0588
07/03/2019 05:15:00*19.0672*19.07354*19.07781*19.06591
07/03/2019 05:20:00*19.07354*19.07249*19.0736*19.07245
07/03/2019 05:25:00*19.07249*19.07292*19.0739*19.07249
07/03/2019 05:30:00*19.07292*19.0762*19.0771*19.07252
07/03/2019 05:35:00*19.0762*19.0751*19.0772*19.07426
07/03/2019 05:40:00*19.0751*19.071*19.0751*19.0698
07/03/2019 05:45:00*19.071*19.0739*19.0745*19.0706
07/03/2019 05:50:00*19.0739*19.0767*19.077*19.0733
07/03/2019 05:55:00*19.0767*19.0742*19.0771*19.0735
07/03/2019 06:00:00*19.0742*19.0728*19.0802*19.0726
07/03/2019 06:05:00*19.0728*19.0757*19.0812*19.0726
07/03/2019 06:10:00*19.0757*19.0769*19.0783*19.0723
07/03/2019 06:15:00*19.0769*19.0724*19.07764*19.0716
07/03/2019 06:20:00*19.0724*19.0728*19.0758*19.0716
07/03/2019 06:25:00*19.0728*19.0704*19.0734*19.06914
07/03/2019 06:30:00*19.0704*19.0651*19.0728*19.0613
07/03/2019 06:35:00*19.0651*19.0603*19.0658*19.0603
07/03/2019 06:40:00*19.0603*19.0589*19.0627*19.05734
07/03/2019 06:45:00*19.0589*19.0424*19.0589*19.042
07/03/2019 06:50:00*19.0424*19.0321*19.04535*19.0314
07/03/2019 06:55:00*19.0321*19.0393*19.0399*19.0315
07/03/2019 07:00:00*19.0393*19.0298*19.0393*19.0293
07/03/2019 07:05:00*19.0298*19.02854*19.031*19.0222
07/03/2019 07:10:00*19.02854*19.0258*19.0302*19.0214
07/03/2019 07:15:00*19.0258*19.025*19.0294*19.0206
07/03/2019 07:20:00*19.025*19.0194*19.0298*19.0174
07/03/2019 07:25:00*19.0194*19.0361*19.04038*19.0192
07/03/2019 07:30:00*19.0361*19.02852*19.03773*19.0248
07/03/2019 07:35:00*19.02852*19.02534*19.02852*19.0221
07/03/2019 07:40:00*19.02534*19.0144*19.0258*19.0101
07/03/2019 07:45:00*19.0144*19.0105*19.0161*19.00934
07/03/2019 07:50:00*19.0105*19.0063*19.0118*19.0047
07/03/2019 07:55:00*19.0063*19.009*19.0102*19.0048
07/03/2019 08:00:00*19.009*19.016*19.0169*19.00803
07/03/2019 08:05:00*19.016*19.0231*19.0264*19.0146
07/03/2019 08:10:00*19.0231*19.0204*19.0231*19.0084
07/03/2019 08:15:00*19.0204*19.0129*19.0204*19.0094
07/03/2019 08:20:00*19.0129*19.0192*19.0192*19.00618
07/03/2019 08:25:00*19.0192*19.0084*19.0201*19.0026
07/03/2019 08:30:00*19.0084*19.01395*19.0176*19.0079
07/03/2019 08:35:00*19.01395*19.0223*19.0237*19.0122
07/03/2019 08:40:00*19.0223*19.0361*19.0381*19.0217
07/03/2019 08:45:00*19.0361*19.0423*19.0425*19.0347
07/03/2019 08:50:00*19.0423*19.0314*19.0423*19.0288
07/03/2019 08:55:00*19.0314*19.0222*19.0342*19.0121
07/03/2019 09:00:00*19.0222*19.0223*19.0275*19.0181
07/03/2019 09:05:00*19.0223*19.0282*19.0344*19.0211
07/03/2019 09:10:00*19.0282*19.0334*19.03341*19.0251
07/03/2019 09:15:00*19.0334*19.0366*19.0369*19.0329
07/03/2019 09:20:00*19.0366*19.04465*19.04915*19.0336
07/03/2019 09:25:00*19.04465*19.0437*19.0455*19.03712
07/03/2019 09:30:00*19.0437*19.0469*19.0499*19.04327
07/03/2019 09:35:00*19.0469*19.0554*19.0567*19.0461
07/03/2019 09:40:00*19.0554*19.0483*19.0607*19.0479
07/03/2019 09:45:00*19.0483*19.03699*19.0483*19.03622
07/03/2019 09:50:00*19.03699*19.03447*19.04232*19.03379
07/03/2019 09:55:00*19.03447*19.0344*19.03547*19.03289
07/03/2019 10:00:00*19.0344*19.0324*19.0347*19.03103
07/03/2019 10:05:00*19.0324*19.03305*19.0338*19.0291
07/03/2019 10:10:00*19.03305*19.0385*19.0413*19.0305
07/03/2019 10:15:00*19.0385*19.0408*19.0443*19.0384
07/03/2019 10:20:00*19.0408*19.04947*19.0547*19.0407
07/03/2019 10:25:00*19.04947*19.03791*19.0632*19.03791
07/03/2019 10:30:00*19.03791*19.0521*19.056*19.03791
07/03/2019 10:35:00*19.0521*19.0631*19.0678*19.0521
07/03/2019 10:40:00*19.0631*19.0585*19.0684*19.0585
07/03/2019 10:45:00*19.0585*19.06024*19.0643*19.057
07/03/2019 10:50:00*19.06024*19.064*19.0657*19.0534
07/03/2019 10:55:00*19.064*19.05932*19.0641*19.05849
07/03/2019 11:00:00*19.05932*19.0554*19.0631*19.052
07/03/2019 11:05:00*19.0554*19.0567*19.0567*19.0441
07/03/2019 11:10:00*19.0567*19.0609*19.064*19.0565
07/03/2019 11:15:00*19.0609*19.0745*19.0752*19.0597
07/03/2019 11:20:00*19.0745*19.0596*19.0764*19.0558
07/03/2019 11:25:00*19.0596*19.04136*19.06161*19.04136
07/03/2019 11:30:00*19.04136*19.042*19.0456*19.0332
07/03/2019 11:35:00*19.042*19.0383*19.0424*19.0335
07/03/2019 11:40:00*19.0383*19.04101*19.04198*19.03529
07/03/2019 11:45:00*19.04101*19.05006*19.0511*19.04066
07/03/2019 11:50:00*19.05006*19.0515*19.0563*19.0463
07/03/2019 11:55:00*19.0515*19.0426*19.054*19.04154
07/03/2019 12:00:00*19.0426*19.04497*19.0464*19.04151
07/03/2019 12:05:00*19.04497*19.0491*19.0493*19.04439
07/03/2019 12:10:00*19.0491*19.0531*19.0531*19.04638
07/03/2019 12:15:00*19.0531*19.0437*19.05417*19.04329
07/03/2019 12:20:00*19.0437*19.03849*19.0442*19.03529
07/03/2019 12:25:00*19.03849*19.04014*19.0441*19.03759
07/03/2019 12:30:00*19.04014*19.04236*19.045*19.03839
07/03/2019 12:35:00*19.04236*19.04087*19.043*19.0368
07/03/2019 12:40:00*19.04087*19.039*19.04121*19.0379
07/03/2019 12:45:00*19.039*19.0351*19.0392*19.035
07/03/2019 12:50:00*19.0351*19.03523*19.03575*19.03467
07/03/2019 12:55:00*19.03523*19.03636*19.03636*19.03293
07/03/2019 13:00:00*19.03636*19.0398*19.04125*19.03636
07/03/2019 13:05:00*19.0398*19.0344*19.0408*19.0342
07/03/2019 13:10:00*19.0344*19.03206*19.03521*19.0315
07/03/2019 13:15:00*19.03206*19.0239*19.03403*19.0227
07/03/2019 13:20:00*19.0239*19.02429*19.0273*19.0223
07/03/2019 13:25:00*19.02429*19.02429*19.0267*19.02404
07/03/2019 13:30:00*19.02429*19.0174*19.02467*19.0162
07/03/2019 13:35:00*19.0174*19.0206*19.0222*19.01674
07/03/2019 13:40:00*19.0206*19.0223*19.0223*19.01971
07/03/2019 13:45:00*19.0223*19.02243*19.0242*19.0223
07/03/2019 13:50:00*19.02243*19.0229*19.0236*19.02208
07/03/2019 13:55:00*19.0229*19.0268*19.0278*19.0229
07/03/2019 14:00:00*19.0268*19.02813*19.02949*19.02601
07/03/2019 14:05:00*19.02813*19.02964*19.03015*19.02732
07/03/2019 14:10:00*19.02964*19.02637*19.02964*19.02637
07/03/2019 14:15:00*19.02637*19.0273*19.0283*19.0263
07/03/2019 14:20:00*19.0273*19.02812*19.0292*19.02662
07/03/2019 14:25:00*19.02812*19.0296*19.0296*19.02662
07/03/2019 14:30:00*19.0296*19.02632*19.0298*19.02612
07/03/2019 14:35:00*19.02632*19.0315*19.0324*19.02612
07/03/2019 14:40:00*19.0315*19.0277*19.0323*19.02622
07/03/2019 14:45:00*19.0277*19.0218*19.0278*19.0209
07/03/2019 14:50:00*19.0218*19.017*19.0224*19.0157
07/03/2019 14:55:00*19.017*19.0194*19.0194*19.0147
07/03/2019 15:00:00*19.0194*19.0225*19.0226*19.019
07/03/2019 15:05:00*19.0225*19.0166*19.0226*19.0159
07/03/2019 15:10:00*19.0166*19.0192*19.02*19.0165
07/03/2019 15:15:00*19.0192*19.0185*19.0211*19.0156
07/03/2019 15:20:00*19.0185*19.02157*19.0224*19.0185
07/03/2019 15:25:00*19.02157*19.0221*19.0239*19.02157
07/03/2019 15:30:00*19.0221*19.0216*19.0223*19.0216
07/03/2019 15:35:00*19.0216*19.0208*19.0216*19.019
07/03/2019 15:40:00*19.0208*19.0216*19.0241*19.0204
07/03/2019 15:45:00*19.0216*19.0214*19.0216*19.02137
07/03/2019 15:50:00*19.0214*19.02137*19.0217*19.02137
07/03/2019 15:55:00*19.02137*19.0167*19.02137*19.0167
07/03/2019 16:00:00*19.0167*19.02029*19.0223*19.01641
07/03/2019 16:05:00*19.02029*19.0203*19.0203*19.0184
07/03/2019 16:10:00*19.0203*19.0208*19.0209*19.01946
07/03/2019 16:15:00*19.0208*19.0162*19.0208*19.0162
07/03/2019 16:20:00*19.0162*19.0156*19.0173*19.0156
07/03/2019 16:25:00*19.0156*19.0156*19.0156*19.0149
07/03/2019 16:30:00*19.0156*19.0164*19.0175*19.0156
07/03/2019 16:35:00*19.0164*19.0147*19.0175*19.0147
07/03/2019 16:40:00*19.0147*19.0177*19.0179*19.0147
07/03/2019 16:45:00*19.0177*19.0175*19.0182*19.0168
07/03/2019 16:50:00*19.0175*19.0187*19.0218*19.0169
07/03/2019 16:55:00*19.0187*19.0141*19.0187*19.014
07/03/2019 17:00:00*19.0141*19.0144*19.015*19.0131
