07/01/2019 17:05:00*19.1225*19.1259*19.1259*19.1225
07/01/2019 17:10:00*19.1259*19.1255*19.1259*19.1255
07/01/2019 17:15:00*19.1255*19.1227*19.1256*19.11646
07/01/2019 17:20:00*19.1227*19.1093*19.123*19.1085
07/01/2019 17:25:00*19.1093*19.1095*19.1097*19.1091
07/01/2019 17:30:00*19.1095*19.0991*19.1095*19.0991
07/01/2019 17:35:00*19.0991*19.1006*19.1044*19.0991
07/01/2019 17:40:00*19.1006*19.1011*19.10173*19.1006
07/01/2019 17:45:00*19.1011*19.1011*19.1011*19.1011
07/01/2019 17:50:00*19.1011*19.1011*19.1011*19.1011
07/01/2019 17:55:00*19.1011*19.09819*19.1011*19.09688
07/01/2019 18:00:00*19.09819*19.09819*19.09847*19.09819
07/01/2019 18:05:00*19.09819*19.10202*19.1059*19.0981
07/01/2019 18:10:00*19.10202*19.1019*19.10299*19.10171
07/01/2019 18:15:00*19.1019*19.0999*19.1019*19.09784
07/01/2019 18:20:00*19.0999*19.09915*19.1*19.09915
07/01/2019 18:25:00*19.09915*19.1029*19.103*19.09915
07/01/2019 18:30:00*19.1029*19.102*19.1041*19.1014
07/01/2019 18:35:00*19.102*19.1012*19.102*19.1
07/01/2019 18:40:00*19.1012*19.10115*19.1029*19.10115
07/01/2019 18:45:00*19.10115*19.09991*19.1024*19.09991
07/01/2019 18:50:00*19.09991*19.09991*19.1003*19.09991
07/01/2019 18:55:00*19.09991*19.09911*19.10041*19.09911
07/01/2019 19:00:00*19.09911*19.0987*19.0993*19.0987
07/01/2019 19:05:00*19.0987*19.101*19.101*19.0987
07/01/2019 19:10:00*19.101*19.101*19.101*19.0987
07/01/2019 19:15:00*19.101*19.1014*19.1014*19.0988
07/01/2019 19:20:00*19.1014*19.099*19.1014*19.099
07/01/2019 19:25:00*19.099*19.1014*19.1014*19.099
07/01/2019 19:30:00*19.1014*19.0997*19.1015*19.0997
07/01/2019 19:35:00*19.0997*19.1015*19.1015*19.0994
07/01/2019 19:40:00*19.1015*19.0992*19.1015*19.09884
07/01/2019 19:45:00*19.0992*19.0991*19.0992*19.0991
07/01/2019 19:50:00*19.0991*19.0991*19.09938*19.0991
07/01/2019 19:55:00*19.0991*19.0992*19.0993*19.0987
07/01/2019 20:00:00*19.0992*19.0992*19.0993*19.0991
07/01/2019 20:05:00*19.0992*19.0962*19.0994*19.0942
07/01/2019 20:10:00*19.0962*19.098*19.1004*19.0956
07/01/2019 20:15:00*19.098*19.0956*19.0981*19.0954
07/01/2019 20:20:00*19.0956*19.097*19.097*19.09513
07/01/2019 20:25:00*19.097*19.0989*19.0992*19.0962
07/01/2019 20:30:00*19.0989*19.1036*19.10434*19.0989
07/01/2019 20:35:00*19.1036*19.1029*19.1048*19.1023
07/01/2019 20:40:00*19.1029*19.103*19.103*19.1014
07/01/2019 20:45:00*19.103*19.1021*19.1032*19.1015
07/01/2019 20:50:00*19.1021*19.1063*19.1086*19.1018
07/01/2019 20:55:00*19.1063*19.1049*19.1077*19.1049
07/01/2019 21:00:00*19.1049*19.10771*19.10771*19.1047
07/01/2019 21:05:00*19.10771*19.10498*19.10771*19.10312
07/01/2019 21:10:00*19.10498*19.10448*19.10536*19.10442
07/01/2019 21:15:00*19.10448*19.09841*19.1056*19.09827
07/01/2019 21:20:00*19.09841*19.0951*19.0994*19.0947
07/01/2019 21:25:00*19.0951*19.09355*19.0953*19.09161
07/01/2019 21:30:00*19.09355*19.09692*19.09692*19.09334
07/01/2019 21:35:00*19.09692*19.09868*19.0997*19.09663
07/01/2019 21:40:00*19.09868*19.09944*19.09959*19.09868
07/01/2019 21:45:00*19.09944*19.0971*19.09944*19.09605
07/01/2019 21:50:00*19.0971*19.09548*19.0982*19.09548
07/01/2019 21:55:00*19.09548*19.0959*19.09724*19.09353
07/01/2019 22:00:00*19.0959*19.0971*19.0974*19.0959
07/01/2019 22:05:00*19.0971*19.0971*19.0973*19.0961
07/01/2019 22:10:00*19.0971*19.0973*19.0973*19.0967
07/01/2019 22:15:00*19.0973*19.0974*19.0985*19.0973
07/01/2019 22:20:00*19.0974*19.0965*19.0974*19.09538
07/01/2019 22:25:00*19.0965*19.0954*19.0973*19.0945
07/01/2019 22:30:00*19.0954*19.0978*19.0983*19.0941
07/01/2019 22:35:00*19.0978*19.098*19.098*19.0973
07/01/2019 22:40:00*19.098*19.1018*19.1018*19.0976
07/01/2019 22:45:00*19.1018*19.1019*19.1047*19.1015
07/01/2019 22:50:00*19.1019*19.1025*19.1026*19.1014
07/01/2019 22:55:00*19.1025*19.10389*19.104*19.1023
07/01/2019 23:00:00*19.10389*19.1029*19.10389*19.10254
07/01/2019 23:05:00*19.1029*19.10215*19.1031*19.10215
07/01/2019 23:10:00*19.10215*19.1023*19.1024*19.10215
07/01/2019 23:15:00*19.1023*19.1022*19.1034*19.10215
07/01/2019 23:20:00*19.1022*19.10215*19.1028*19.10215
07/01/2019 23:25:00*19.10215*19.1026*19.103*19.10215
07/01/2019 23:30:00*19.1026*19.10215*19.1029*19.10215
07/01/2019 23:35:00*19.10215*19.10215*19.1029*19.10215
07/01/2019 23:40:00*19.10215*19.10215*19.1023*19.10215
07/01/2019 23:45:00*19.10215*19.10215*19.1028*19.10215
07/01/2019 23:50:00*19.10215*19.1022*19.1029*19.10215
07/01/2019 23:55:00*19.1022*19.1067*19.1079*19.1022
07/02/2019 00:00:00*19.1067*19.10502*19.1067*19.10442
07/02/2019 00:05:00*19.10502*19.10356*19.10579*19.10356
07/02/2019 00:10:00*19.10356*19.10362*19.10362*19.10356
07/02/2019 00:15:00*19.10362*19.1033*19.10373*19.10313
07/02/2019 00:20:00*19.1033*19.10384*19.10384*19.10313
07/02/2019 00:25:00*19.10384*19.10375*19.10451*19.10375
07/02/2019 00:30:00*19.10375*19.1048*19.1049*19.10375
07/02/2019 00:35:00*19.1048*19.1028*19.1112*19.1017
07/02/2019 00:40:00*19.1028*19.10395*19.10395*19.1023
07/02/2019 00:45:00*19.10395*19.1047*19.1051*19.10316
07/02/2019 00:50:00*19.1047*19.1048*19.10546*19.104
07/02/2019 00:55:00*19.1048*19.10233*19.105*19.1022
07/02/2019 01:00:00*19.10233*19.103*19.1039*19.1023
07/02/2019 01:05:00*19.103*19.0983*19.1034*19.0983
07/02/2019 01:10:00*19.0983*19.0948*19.0983*19.0944
07/02/2019 01:15:00*19.0948*19.0978*19.0978*19.0948
07/02/2019 01:20:00*19.0978*19.1018*19.1018*19.0978
07/02/2019 01:25:00*19.1018*19.1023*19.1028*19.1018
07/02/2019 01:30:00*19.1023*19.1042*19.1042*19.1021
07/02/2019 01:35:00*19.1042*19.1048*19.1052*19.1038
07/02/2019 01:40:00*19.1048*19.1056*19.1071*19.1048
07/02/2019 01:45:00*19.1056*19.1016*19.1056*19.1013
07/02/2019 01:50:00*19.1016*19.1005*19.1016*19.1005
07/02/2019 01:55:00*19.1005*19.1041*19.1055*19.0999
07/02/2019 02:00:00*19.1041*19.1031*19.1046*19.1019
07/02/2019 02:05:00*19.1031*19.1013*19.107*19.1011
07/02/2019 02:10:00*19.1013*19.092*19.1027*19.091
07/02/2019 02:15:00*19.092*19.096*19.102*19.0899
07/02/2019 02:20:00*19.096*19.0907*19.0961*19.0907
07/02/2019 02:25:00*19.0907*19.0937*19.0948*19.0905
07/02/2019 02:30:00*19.0937*19.08535*19.10101*19.08535
07/02/2019 02:35:00*19.08535*19.0835*19.0857*19.07851
07/02/2019 02:40:00*19.0835*19.0819*19.0843*19.0807
07/02/2019 02:45:00*19.0819*19.0808*19.0842*19.0808
07/02/2019 02:50:00*19.0808*19.0791*19.083*19.0791
07/02/2019 02:55:00*19.0791*19.0805*19.0825*19.07864
07/02/2019 03:00:00*19.0805*19.0782*19.082*19.0767
07/02/2019 03:05:00*19.0782*19.0817*19.0818*19.0772
07/02/2019 03:10:00*19.0817*19.084*19.08944*19.0817
07/02/2019 03:15:00*19.084*19.08626*19.0884*19.08282
07/02/2019 03:20:00*19.08626*19.10656*19.1079*19.08626
07/02/2019 03:25:00*19.10656*19.102*19.11*19.0951
07/02/2019 03:30:00*19.102*19.09792*19.102*19.09619
07/02/2019 03:35:00*19.09792*19.08312*19.10052*19.08247
07/02/2019 03:40:00*19.08312*19.0842*19.0854*19.08219
07/02/2019 03:45:00*19.0842*19.0848*19.0858*19.08418
07/02/2019 03:50:00*19.0848*19.0976*19.0976*19.0847
07/02/2019 03:55:00*19.0976*19.09833*19.1034*19.09705
07/02/2019 04:00:00*19.09833*19.10253*19.10277*19.0914
07/02/2019 04:05:00*19.10253*19.10948*19.10993*19.10253
07/02/2019 04:10:00*19.10948*19.09767*19.11028*19.09677
07/02/2019 04:15:00*19.09767*19.10411*19.10414*19.09542
07/02/2019 04:20:00*19.10411*19.1011*19.1049*19.1006
07/02/2019 04:25:00*19.1011*19.1034*19.1053*19.0995
07/02/2019 04:30:00*19.1034*19.11*19.1126*19.1023
07/02/2019 04:35:00*19.11*19.1126*19.1147*19.10655
07/02/2019 04:40:00*19.1126*19.11384*19.1159*19.1121
07/02/2019 04:45:00*19.11384*19.113*19.1185*19.11267
07/02/2019 04:50:00*19.113*19.1104*19.1206*19.1104
07/02/2019 04:55:00*19.1104*19.1023*19.1139*19.1021
07/02/2019 05:00:00*19.1023*19.1045*19.1059*19.1001
07/02/2019 05:05:00*19.1045*19.1099*19.1121*19.10411
07/02/2019 05:10:00*19.1099*19.1117*19.1128*19.1081
07/02/2019 05:15:00*19.1117*19.1089*19.1127*19.1089
07/02/2019 05:20:00*19.1089*19.1125*19.1127*19.1085
07/02/2019 05:25:00*19.1125*19.1087*19.1125*19.1072
07/02/2019 05:30:00*19.1087*19.1009*19.1087*19.1006
07/02/2019 05:35:00*19.1009*19.0974*19.1056*19.0958
07/02/2019 05:40:00*19.0974*19.1011*19.1011*19.0974
07/02/2019 05:45:00*19.1011*19.102*19.105*19.1003
07/02/2019 05:50:00*19.102*19.0988*19.1054*19.0931
07/02/2019 05:55:00*19.0988*19.0999*19.1035*19.09564
07/02/2019 06:00:00*19.0999*19.1018*19.103*19.0984
07/02/2019 06:05:00*19.1018*19.0976*19.1053*19.0976
07/02/2019 06:10:00*19.0976*19.08614*19.0982*19.08614
07/02/2019 06:15:00*19.08614*19.0893*19.0916*19.083
07/02/2019 06:20:00*19.0893*19.09748*19.098*19.08669
07/02/2019 06:25:00*19.09748*19.09508*19.1008*19.095
07/02/2019 06:30:00*19.09508*19.09922*19.09922*19.09434
07/02/2019 06:35:00*19.09922*19.0944*19.1002*19.0942
07/02/2019 06:40:00*19.0944*19.0945*19.09716*19.09405
07/02/2019 06:45:00*19.0945*19.09642*19.0967*19.0915
07/02/2019 06:50:00*19.09642*19.0927*19.0967*19.09052
07/02/2019 06:55:00*19.0927*19.0906*19.0927*19.08935
07/02/2019 07:00:00*19.0906*19.09883*19.1029*19.09044
07/02/2019 07:05:00*19.09883*19.0893*19.0993*19.0881
07/02/2019 07:10:00*19.0893*19.0873*19.0908*19.0858
07/02/2019 07:15:00*19.0873*19.087*19.0912*19.0828
07/02/2019 07:20:00*19.087*19.0883*19.0903*19.0823
07/02/2019 07:25:00*19.0883*19.08971*19.0902*19.08559
07/02/2019 07:30:00*19.08971*19.0859*19.0949*19.08584
07/02/2019 07:35:00*19.0859*19.0806*19.0863*19.0799
07/02/2019 07:40:00*19.0806*19.0802*19.0816*19.079
07/02/2019 07:45:00*19.0802*19.0852*19.0875*19.0802
07/02/2019 07:50:00*19.0852*19.0837*19.0893*19.08284
07/02/2019 07:55:00*19.0837*19.07416*19.0838*19.07416
07/02/2019 08:00:00*19.07416*19.0775*19.0788*19.07416
07/02/2019 08:05:00*19.0775*19.071*19.0781*19.0707
07/02/2019 08:10:00*19.071*19.0668*19.0728*19.06551
07/02/2019 08:15:00*19.0668*19.06701*19.0688*19.06592
07/02/2019 08:20:00*19.06701*19.0735*19.0757*19.06701
07/02/2019 08:25:00*19.0735*19.06722*19.0736*19.0652
07/02/2019 08:30:00*19.06722*19.0622*19.06722*19.0611
07/02/2019 08:35:00*19.0622*19.06339*19.0646*19.0602
07/02/2019 08:40:00*19.06339*19.0576*19.065*19.0548
07/02/2019 08:45:00*19.0576*19.0696*19.0696*19.0574
07/02/2019 08:50:00*19.0696*19.0621*19.0696*19.0606
07/02/2019 08:55:00*19.0621*19.0607*19.0657*19.0585
07/02/2019 09:00:00*19.0607*19.0596*19.0607*19.0584
07/02/2019 09:05:00*19.0596*19.05078*19.06*19.0506
07/02/2019 09:10:00*19.05078*19.0517*19.0528*19.04932
07/02/2019 09:15:00*19.0517*19.06494*19.0669*19.0514
07/02/2019 09:20:00*19.06494*19.06543*19.0664*19.0622
07/02/2019 09:25:00*19.06543*19.0625*19.0679*19.05777
07/02/2019 09:30:00*19.0625*19.0615*19.0657*19.0608
07/02/2019 09:35:00*19.0615*19.0725*19.0735*19.0614
07/02/2019 09:40:00*19.0725*19.0728*19.088*19.0693
07/02/2019 09:45:00*19.0728*19.0814*19.0849*19.07074
07/02/2019 09:50:00*19.0814*19.0857*19.0873*19.0798
07/02/2019 09:55:00*19.0857*19.0732*19.0871*19.0728
07/02/2019 10:00:00*19.0732*19.0807*19.0859*19.07299
07/02/2019 10:05:00*19.0807*19.0903*19.0937*19.08028
07/02/2019 10:10:00*19.0903*19.0844*19.0915*19.08274
07/02/2019 10:15:00*19.0844*19.0815*19.0844*19.0801
07/02/2019 10:20:00*19.0815*19.0672*19.0818*19.0669
07/02/2019 10:25:00*19.0672*19.0735*19.0778*19.0666
07/02/2019 10:30:00*19.0735*19.0747*19.0798*19.0708
07/02/2019 10:35:00*19.0747*19.0771*19.0787*19.0747
07/02/2019 10:40:00*19.0771*19.0807*19.0813*19.0771
07/02/2019 10:45:00*19.0807*19.0894*19.0894*19.07844
07/02/2019 10:50:00*19.0894*19.086*19.0898*19.08
07/02/2019 10:55:00*19.086*19.0878*19.0913*19.0842
07/02/2019 11:00:00*19.0878*19.0802*19.0881*19.0759
07/02/2019 11:05:00*19.0802*19.0845*19.08922*19.0802
07/02/2019 11:10:00*19.0845*19.07787*19.08467*19.0767
07/02/2019 11:15:00*19.07787*19.076*19.0782*19.0698
07/02/2019 11:20:00*19.076*19.06957*19.0797*19.06871
07/02/2019 11:25:00*19.06957*19.0751*19.077*19.06429
07/02/2019 11:30:00*19.0751*19.0768*19.078*19.07177
07/02/2019 11:35:00*19.0768*19.07629*19.0811*19.0749
07/02/2019 11:40:00*19.07629*19.0849*19.08537*19.07607
07/02/2019 11:45:00*19.0849*19.0889*19.0904*19.08377
07/02/2019 11:50:00*19.0889*19.0828*19.0918*19.0827
07/02/2019 11:55:00*19.0828*19.0797*19.0852*19.079
07/02/2019 12:00:00*19.0797*19.07962*19.0803*19.076
07/02/2019 12:05:00*19.07962*19.07627*19.0809*19.0731
07/02/2019 12:10:00*19.07627*19.0801*19.0819*19.07627
07/02/2019 12:15:00*19.0801*19.0755*19.082*19.06832
07/02/2019 12:20:00*19.0755*19.0671*19.0755*19.0657
07/02/2019 12:25:00*19.0671*19.05477*19.0684*19.051
07/02/2019 12:30:00*19.05477*19.05846*19.05846*19.05442
07/02/2019 12:35:00*19.05846*19.07065*19.0714*19.05811
07/02/2019 12:40:00*19.07065*19.0618*19.07065*19.0614
07/02/2019 12:45:00*19.0618*19.05933*19.06267*19.05684
07/02/2019 12:50:00*19.05933*19.05329*19.0626*19.05329
07/02/2019 12:55:00*19.05329*19.05863*19.0594*19.0511
07/02/2019 13:00:00*19.05863*19.0632*19.0641*19.0578
07/02/2019 13:05:00*19.0632*19.06984*19.07061*19.0624
07/02/2019 13:10:00*19.06984*19.07262*19.07348*19.06939
07/02/2019 13:15:00*19.07262*19.0696*19.07262*19.06885
07/02/2019 13:20:00*19.0696*19.06957*19.0702*19.06429
07/02/2019 13:25:00*19.06957*19.0696*19.0711*19.0684
07/02/2019 13:30:00*19.0696*19.07005*19.0711*19.0692
07/02/2019 13:35:00*19.07005*19.0707*19.07253*19.06962
07/02/2019 13:40:00*19.0707*19.07247*19.0764*19.07025
07/02/2019 13:45:00*19.07247*19.07303*19.074*19.0723
07/02/2019 13:50:00*19.07303*19.0722*19.0758*19.06911
07/02/2019 13:55:00*19.0722*19.0711*19.0733*19.06993
07/02/2019 14:00:00*19.0711*19.0695*19.0729*19.0693
07/02/2019 14:05:00*19.0695*19.0673*19.0713*19.0666
07/02/2019 14:10:00*19.0673*19.0645*19.0687*19.06429
07/02/2019 14:15:00*19.0645*19.0706*19.0734*19.06429
07/02/2019 14:20:00*19.0706*19.0691*19.07156*19.06567
07/02/2019 14:25:00*19.0691*19.0688*19.0692*19.0657
07/02/2019 14:30:00*19.0688*19.06731*19.06978*19.0647
07/02/2019 14:35:00*19.06731*19.06483*19.0692*19.06476
07/02/2019 14:40:00*19.06483*19.07002*19.0716*19.0642
07/02/2019 14:45:00*19.07002*19.06836*19.0731*19.06831
07/02/2019 14:50:00*19.06836*19.0687*19.0699*19.068
07/02/2019 14:55:00*19.0687*19.0624*19.0689*19.0615
07/02/2019 15:00:00*19.0624*19.0628*19.06358*19.0576
07/02/2019 15:05:00*19.0628*19.0598*19.0648*19.05779
07/02/2019 15:10:00*19.0598*19.0588*19.0622*19.05666
07/02/2019 15:15:00*19.0588*19.0651*19.0653*19.0584
07/02/2019 15:20:00*19.0651*19.0648*19.0651*19.0601
07/02/2019 15:25:00*19.0648*19.06108*19.0675*19.0603
07/02/2019 15:30:00*19.06108*19.0664*19.0667*19.06108
07/02/2019 15:35:00*19.0664*19.0655*19.0664*19.0644
07/02/2019 15:40:00*19.0655*19.0659*19.0663*19.06507
07/02/2019 15:45:00*19.0659*19.06551*19.0671*19.0652
07/02/2019 15:50:00*19.06551*19.0695*19.0731*19.06535
07/02/2019 15:55:00*19.0695*19.07094*19.073*19.0694
07/02/2019 16:00:00*19.07094*19.06917*19.07287*19.0639
07/02/2019 16:05:00*19.06917*19.064*19.07246*19.0631
07/02/2019 16:10:00*19.064*19.057*19.064*19.0555
07/02/2019 16:15:00*19.057*19.057*19.0605*19.0552
07/02/2019 16:20:00*19.057*19.0531*19.0574*19.0529
07/02/2019 16:25:00*19.0531*19.0525*19.0537*19.0519
07/02/2019 16:30:00*19.0525*19.0515*19.0525*19.0492
07/02/2019 16:35:00*19.0515*19.0502*19.0517*19.0497
07/02/2019 16:40:00*19.0502*19.0499*19.0508*19.0497
07/02/2019 16:45:00*19.0499*19.0494*19.0499*19.0492
07/02/2019 16:50:00*19.0494*19.0505*19.0508*19.0494
07/02/2019 16:55:00*19.0505*19.0478*19.0508*19.0478
07/02/2019 17:00:00*19.0478*19.0486*19.0486*19.0461
