06/30/2019 17:05:00*19.14982*19.14982*19.14982*19.1367
06/30/2019 17:10:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 17:15:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 17:20:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 17:25:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 17:30:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 17:35:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 17:40:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 17:45:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 17:50:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 17:55:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 18:00:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 18:05:00*19.14982*19.14982*19.1509*19.14982
06/30/2019 18:10:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 18:15:00*19.14982*19.14982*19.15211*19.14881
06/30/2019 18:20:00*19.14982*19.14982*19.14982*19.14982
06/30/2019 18:25:00*19.14982*19.141*19.14982*19.1397
06/30/2019 18:30:00*19.141*19.1387*19.141*19.1387
06/30/2019 18:35:00*19.1387*19.1411*19.1411*19.13672
06/30/2019 18:40:00*19.1411*19.14656*19.14656*19.1411
06/30/2019 18:45:00*19.14656*19.14731*19.14733*19.14602
06/30/2019 18:50:00*19.14731*19.1456*19.14731*19.14491
06/30/2019 18:55:00*19.1456*19.1465*19.1467*19.1451
06/30/2019 19:00:00*19.1465*19.1465*19.1465*19.14634
06/30/2019 19:05:00*19.1465*19.14643*19.1465*19.1438
06/30/2019 19:10:00*19.14643*19.1477*19.1477*19.1444
06/30/2019 19:15:00*19.1477*19.1519*19.1527*19.1477
06/30/2019 19:20:00*19.1519*19.153*19.1535*19.1519
06/30/2019 19:25:00*19.153*19.1524*19.1535*19.1523
06/30/2019 19:30:00*19.1524*19.1523*19.1526*19.1515
06/30/2019 19:35:00*19.1523*19.1511*19.1523*19.1507
06/30/2019 19:40:00*19.1511*19.1531*19.1531*19.1504
06/30/2019 19:45:00*19.1531*19.1532*19.1535*19.1528
06/30/2019 19:50:00*19.1532*19.154*19.154*19.1527
06/30/2019 19:55:00*19.154*19.1538*19.1546*19.153
06/30/2019 20:00:00*19.1538*19.1513*19.1538*19.1502
06/30/2019 20:05:00*19.1513*19.1507*19.1518*19.1487
06/30/2019 20:10:00*19.1507*19.1496*19.1516*19.1488
06/30/2019 20:15:00*19.1496*19.1482*19.1498*19.1477
06/30/2019 20:20:00*19.1482*19.1466*19.1487*19.146
06/30/2019 20:25:00*19.1466*19.1497*19.1502*19.1466
06/30/2019 20:30:00*19.1497*19.1508*19.1536*19.1497
06/30/2019 20:35:00*19.1508*19.1553*19.1553*19.14756
06/30/2019 20:40:00*19.1553*19.1614*19.1619*19.1552
06/30/2019 20:45:00*19.1614*19.1592*19.1616*19.1592
06/30/2019 20:50:00*19.1592*19.1599*19.1608*19.1588
06/30/2019 20:55:00*19.1599*19.1675*19.1677*19.1592
06/30/2019 21:00:00*19.1675*19.1836*19.18507*19.1675
06/30/2019 21:05:00*19.1836*19.1808*19.1839*19.17502
06/30/2019 21:10:00*19.1808*19.18375*19.1838*19.17636
06/30/2019 21:15:00*19.18375*19.19016*19.19206*19.18375
06/30/2019 21:20:00*19.19016*19.1904*19.19131*19.19016
06/30/2019 21:25:00*19.1904*19.1916*19.1925*19.1899
06/30/2019 21:30:00*19.1916*19.1914*19.1923*19.1908
06/30/2019 21:35:00*19.1914*19.1917*19.193*19.1911
06/30/2019 21:40:00*19.1917*19.2045*19.2054*19.1917
06/30/2019 21:45:00*19.2045*19.19761*19.2045*19.19518
06/30/2019 21:50:00*19.19761*19.2031*19.20465*19.19761
06/30/2019 21:55:00*19.2031*19.20518*19.20571*19.20156
06/30/2019 22:00:00*19.20518*19.20219*19.20529*19.20213
06/30/2019 22:05:00*19.20219*19.20151*19.20259*19.20151
06/30/2019 22:10:00*19.20151*19.20096*19.2016*19.19845
06/30/2019 22:15:00*19.20096*19.18831*19.20104*19.18831
06/30/2019 22:20:00*19.18831*19.18831*19.1888*19.18831
06/30/2019 22:25:00*19.18831*19.1884*19.189*19.18831
06/30/2019 22:30:00*19.1884*19.1909*19.1909*19.18831
06/30/2019 22:35:00*19.1909*19.1904*19.1912*19.19018
06/30/2019 22:40:00*19.1904*19.1864*19.1909*19.18596
06/30/2019 22:45:00*19.1864*19.1872*19.1875*19.18624
06/30/2019 22:50:00*19.1872*19.1881*19.1883*19.18679
06/30/2019 22:55:00*19.1881*19.18767*19.1883*19.18767
06/30/2019 23:00:00*19.18767*19.18725*19.18767*19.18725
06/30/2019 23:05:00*19.18725*19.19072*19.19072*19.18653
06/30/2019 23:10:00*19.19072*19.1871*19.1909*19.1861
06/30/2019 23:15:00*19.1871*19.1871*19.1877*19.1868
06/30/2019 23:20:00*19.1871*19.184*19.1875*19.1836
06/30/2019 23:25:00*19.184*19.1844*19.1846*19.1839
06/30/2019 23:30:00*19.1844*19.1838*19.1852*19.1838
06/30/2019 23:35:00*19.1838*19.1846*19.1846*19.1833
06/30/2019 23:40:00*19.1846*19.1844*19.1846*19.1841
06/30/2019 23:45:00*19.1844*19.1809*19.1844*19.17909
06/30/2019 23:50:00*19.1809*19.1806*19.1813*19.18034
06/30/2019 23:55:00*19.1806*19.18165*19.1817*19.18039
07/01/2019 00:00:00*19.18165*19.1818*19.1823*19.18048
07/01/2019 00:05:00*19.1818*19.1811*19.182*19.18032
07/01/2019 00:10:00*19.1811*19.17548*19.1811*19.17449
07/01/2019 00:15:00*19.17548*19.17792*19.17792*19.17548
07/01/2019 00:20:00*19.17792*19.17411*19.17792*19.1738
07/01/2019 00:25:00*19.17411*19.17583*19.1759*19.17411
07/01/2019 00:30:00*19.17583*19.175*19.17623*19.174
07/01/2019 00:35:00*19.175*19.17166*19.175*19.17166
07/01/2019 00:40:00*19.17166*19.17139*19.17176*19.17139
07/01/2019 00:45:00*19.17139*19.17139*19.1714*19.17139
07/01/2019 00:50:00*19.17139*19.17561*19.17561*19.17139
07/01/2019 00:55:00*19.17561*19.17554*19.17609*19.17554
07/01/2019 01:00:00*19.17554*19.16911*19.17554*19.16911
07/01/2019 01:05:00*19.16911*19.16737*19.1699*19.16648
07/01/2019 01:10:00*19.16737*19.16705*19.1684*19.16411
07/01/2019 01:15:00*19.16705*19.17138*19.1738*19.16705
07/01/2019 01:20:00*19.17138*19.1744*19.1753*19.17138
07/01/2019 01:25:00*19.1744*19.1774*19.179*19.1744
07/01/2019 01:30:00*19.1774*19.17723*19.1785*19.17642
07/01/2019 01:35:00*19.17723*19.17406*19.1773*19.17394
07/01/2019 01:40:00*19.17406*19.16592*19.1741*19.16304
07/01/2019 01:45:00*19.16592*19.16673*19.16764*19.16592
07/01/2019 01:50:00*19.16673*19.1605*19.16711*19.15985
07/01/2019 01:55:00*19.1605*19.1444*19.1606*19.1438
07/01/2019 02:00:00*19.1444*19.1473*19.1501*19.1406
07/01/2019 02:05:00*19.1473*19.1466*19.15911*19.146
07/01/2019 02:10:00*19.1466*19.1488*19.15704*19.1466
07/01/2019 02:15:00*19.1488*19.1459*19.1493*19.1454
07/01/2019 02:20:00*19.1459*19.1456*19.1489*19.1411
07/01/2019 02:25:00*19.1456*19.14506*19.1506*19.14506
07/01/2019 02:30:00*19.14506*19.1338*19.14506*19.1316
07/01/2019 02:35:00*19.1338*19.1371*19.1392*19.1333
07/01/2019 02:40:00*19.1371*19.1395*19.1405*19.13579
07/01/2019 02:45:00*19.1395*19.14018*19.1448*19.13933
07/01/2019 02:50:00*19.14018*19.1466*19.1467*19.1398
07/01/2019 02:55:00*19.1466*19.14364*19.1471*19.1436
07/01/2019 03:00:00*19.14364*19.1484*19.1501*19.14329
07/01/2019 03:05:00*19.1484*19.1495*19.1512*19.13955
07/01/2019 03:10:00*19.1495*19.1493*19.1505*19.1441
07/01/2019 03:15:00*19.1493*19.1622*19.1626*19.1485
07/01/2019 03:20:00*19.1622*19.1578*19.1633*19.15712
07/01/2019 03:25:00*19.1578*19.1538*19.1595*19.15322
07/01/2019 03:30:00*19.1538*19.1505*19.1546*19.14771
07/01/2019 03:35:00*19.1505*19.1432*19.1547*19.14236
07/01/2019 03:40:00*19.1432*19.1429*19.1461*19.14178
07/01/2019 03:45:00*19.1429*19.14371*19.14555*19.1385
07/01/2019 03:50:00*19.14371*19.1425*19.15194*19.14136
07/01/2019 03:55:00*19.1425*19.14695*19.1474*19.1425
07/01/2019 04:00:00*19.14695*19.15512*19.1565*19.1466
07/01/2019 04:05:00*19.15512*19.1469*19.1564*19.14642
07/01/2019 04:10:00*19.1469*19.14899*19.1509*19.14419
07/01/2019 04:15:00*19.14899*19.14565*19.1532*19.14473
07/01/2019 04:20:00*19.14565*19.146*19.1473*19.14242
07/01/2019 04:25:00*19.146*19.14435*19.1461*19.14305
07/01/2019 04:30:00*19.14435*19.144*19.1454*19.1402
07/01/2019 04:35:00*19.144*19.14293*19.1444*19.1409
07/01/2019 04:40:00*19.14293*19.14746*19.14781*19.14293
07/01/2019 04:45:00*19.14746*19.15028*19.15089*19.14656
07/01/2019 04:50:00*19.15028*19.16491*19.1662*19.15028
07/01/2019 04:55:00*19.16491*19.16031*19.16491*19.1573
07/01/2019 05:00:00*19.16031*19.15634*19.1621*19.1562
07/01/2019 05:05:00*19.15634*19.15347*19.16022*19.15207
07/01/2019 05:10:00*19.15347*19.1536*19.1572*19.15244
07/01/2019 05:15:00*19.1536*19.1618*19.1648*19.1533
07/01/2019 05:20:00*19.1618*19.1575*19.1644*19.1567
07/01/2019 05:25:00*19.1575*19.1691*19.1699*19.1575
07/01/2019 05:30:00*19.1691*19.1688*19.1694*19.16615
07/01/2019 05:35:00*19.1688*19.1751*19.1754*19.16814
07/01/2019 05:40:00*19.1751*19.1762*19.1773*19.1718
07/01/2019 05:45:00*19.1762*19.17636*19.1791*19.17321
07/01/2019 05:50:00*19.17636*19.18009*19.18432*19.17636
07/01/2019 05:55:00*19.18009*19.1812*19.1842*19.1799
07/01/2019 06:00:00*19.1812*19.18547*19.18614*19.1812
07/01/2019 06:05:00*19.18547*19.18136*19.18887*19.18136
07/01/2019 06:10:00*19.18136*19.17833*19.1838*19.17833
07/01/2019 06:15:00*19.17833*19.1694*19.17873*19.16845
07/01/2019 06:20:00*19.1694*19.16858*19.1713*19.16858
07/01/2019 06:25:00*19.16858*19.18257*19.18351*19.16653
07/01/2019 06:30:00*19.18257*19.1781*19.18758*19.1765
07/01/2019 06:35:00*19.1781*19.1685*19.1785*19.166
07/01/2019 06:40:00*19.1685*19.1564*19.1702*19.1564
07/01/2019 06:45:00*19.1564*19.1582*19.1592*19.1556
07/01/2019 06:50:00*19.1582*19.1576*19.1583*19.1547
07/01/2019 06:55:00*19.1576*19.1545*19.1595*19.1545
07/01/2019 07:00:00*19.1545*19.15*19.1555*19.1404
07/01/2019 07:05:00*19.15*19.15077*19.1544*19.1455
07/01/2019 07:10:00*19.15077*19.14002*19.15077*19.14002
07/01/2019 07:15:00*19.14002*19.1325*19.14471*19.1311
07/01/2019 07:20:00*19.1325*19.13197*19.1372*19.1316
07/01/2019 07:25:00*19.13197*19.1324*19.1377*19.1316
07/01/2019 07:30:00*19.1324*19.1297*19.13479*19.1255
07/01/2019 07:35:00*19.1297*19.13705*19.1406*19.1268
07/01/2019 07:40:00*19.13705*19.14272*19.14272*19.13705
07/01/2019 07:45:00*19.14272*19.1565*19.1567*19.1409
07/01/2019 07:50:00*19.1565*19.1446*19.1565*19.1429
07/01/2019 07:55:00*19.1446*19.13965*19.1447*19.1357
07/01/2019 08:00:00*19.13965*19.142*19.1468*19.1386
07/01/2019 08:05:00*19.142*19.1368*19.1438*19.1363
07/01/2019 08:10:00*19.1368*19.1225*19.1401*19.1216
07/01/2019 08:15:00*19.1225*19.1216*19.1294*19.1216
07/01/2019 08:20:00*19.1216*19.1266*19.1299*19.1216
07/01/2019 08:25:00*19.1266*19.1235*19.1276*19.1192
07/01/2019 08:30:00*19.1235*19.124*19.1285*19.1217
07/01/2019 08:35:00*19.124*19.1343*19.1354*19.1237
07/01/2019 08:40:00*19.1343*19.13206*19.1343*19.12163
07/01/2019 08:45:00*19.13206*19.1283*19.13372*19.1276
07/01/2019 08:50:00*19.1283*19.1286*19.1332*19.1273
07/01/2019 08:55:00*19.1286*19.12014*19.1309*19.12014
07/01/2019 09:00:00*19.12014*19.0979*19.121*19.0947
07/01/2019 09:05:00*19.0979*19.0967*19.1025*19.0882
07/01/2019 09:10:00*19.0967*19.0904*19.0984*19.0891
07/01/2019 09:15:00*19.0904*19.0848*19.0927*19.08353
07/01/2019 09:20:00*19.0848*19.0821*19.085*19.0805
07/01/2019 09:25:00*19.0821*19.0657*19.0825*19.0622
07/01/2019 09:30:00*19.0657*19.07766*19.078*19.0616
07/01/2019 09:35:00*19.07766*19.0649*19.0828*19.0649
07/01/2019 09:40:00*19.0649*19.0617*19.0676*19.0569
07/01/2019 09:45:00*19.0617*19.0488*19.0617*19.0449
07/01/2019 09:50:00*19.0488*19.0606*19.0625*19.0468
07/01/2019 09:55:00*19.0606*19.0682*19.0687*19.0601
07/01/2019 10:00:00*19.0682*19.06239*19.0731*19.06239
07/01/2019 10:05:00*19.06239*19.0629*19.0784*19.06239
07/01/2019 10:10:00*19.0629*19.06579*19.06642*19.06128
07/01/2019 10:15:00*19.06579*19.066*19.0669*19.0598
07/01/2019 10:20:00*19.066*19.0511*19.06827*19.0508
07/01/2019 10:25:00*19.0511*19.0622*19.0627*19.0509
07/01/2019 10:30:00*19.0622*19.06715*19.0677*19.061
07/01/2019 10:35:00*19.06715*19.062*19.0683*19.0597
07/01/2019 10:40:00*19.062*19.0667*19.0681*19.05779
07/01/2019 10:45:00*19.0667*19.06192*19.06816*19.0575
07/01/2019 10:50:00*19.06192*19.0516*19.06192*19.0491
07/01/2019 10:55:00*19.0516*19.0471*19.0519*19.0466
07/01/2019 11:00:00*19.0471*19.05183*19.052*19.0396
07/01/2019 11:05:00*19.05183*19.0445*19.0558*19.0377
07/01/2019 11:10:00*19.0445*19.062*19.0638*19.03729
07/01/2019 11:15:00*19.062*19.0653*19.06615*19.0588
07/01/2019 11:20:00*19.0653*19.0667*19.0755*19.0646
07/01/2019 11:25:00*19.0667*19.0688*19.0736*19.065
07/01/2019 11:30:00*19.0688*19.06536*19.0689*19.0612
07/01/2019 11:35:00*19.06536*19.05868*19.06855*19.05868
07/01/2019 11:40:00*19.05868*19.0676*19.0699*19.0585
07/01/2019 11:45:00*19.0676*19.06652*19.0718*19.06202
07/01/2019 11:50:00*19.06652*19.0727*19.07832*19.0663
07/01/2019 11:55:00*19.0727*19.0753*19.0753*19.06812
07/01/2019 12:00:00*19.0753*19.0761*19.0787*19.07309
07/01/2019 12:05:00*19.0761*19.0863*19.0898*19.076
07/01/2019 12:10:00*19.0863*19.0796*19.08757*19.0786
07/01/2019 12:15:00*19.0796*19.07957*19.0818*19.0757
07/01/2019 12:20:00*19.07957*19.0892*19.09031*19.07883
07/01/2019 12:25:00*19.0892*19.0899*19.0927*19.08636
07/01/2019 12:30:00*19.0899*19.08834*19.0917*19.08619
07/01/2019 12:35:00*19.08834*19.09059*19.0916*19.08605
07/01/2019 12:40:00*19.09059*19.10402*19.108*19.09059
07/01/2019 12:45:00*19.10402*19.0961*19.1051*19.0961
07/01/2019 12:50:00*19.0961*19.09885*19.0997*19.09593
07/01/2019 12:55:00*19.09885*19.1134*19.1174*19.0985
07/01/2019 13:00:00*19.1134*19.1167*19.11873*19.11229
07/01/2019 13:05:00*19.1167*19.1178*19.1178*19.1129
07/01/2019 13:10:00*19.1178*19.12041*19.125*19.115
07/01/2019 13:15:00*19.12041*19.11*19.12081*19.11
07/01/2019 13:20:00*19.11*19.1065*19.11278*19.1028
07/01/2019 13:25:00*19.1065*19.1056*19.1065*19.0962
07/01/2019 13:30:00*19.1056*19.10159*19.1093*19.0976
07/01/2019 13:35:00*19.10159*19.1118*19.11344*19.10159
07/01/2019 13:40:00*19.1118*19.1138*19.1181*19.1094
07/01/2019 13:45:00*19.1138*19.1196*19.1255*19.1138
07/01/2019 13:50:00*19.1196*19.1317*19.1327*19.1196
07/01/2019 13:55:00*19.1317*19.13*19.1321*19.1269
07/01/2019 14:00:00*19.13*19.1245*19.1302*19.1222
07/01/2019 14:05:00*19.1245*19.128*19.1281*19.124
07/01/2019 14:10:00*19.128*19.1282*19.1283*19.12744
07/01/2019 14:15:00*19.1282*19.1212*19.1283*19.1202
07/01/2019 14:20:00*19.1212*19.12288*19.1235*19.1197
07/01/2019 14:25:00*19.12288*19.125*19.1258*19.12081
07/01/2019 14:30:00*19.125*19.1116*19.1268*19.1104
07/01/2019 14:35:00*19.1116*19.10346*19.1116*19.10042
07/01/2019 14:40:00*19.10346*19.1061*19.1061*19.0974
07/01/2019 14:45:00*19.1061*19.1099*19.11122*19.1057
07/01/2019 14:50:00*19.1099*19.11065*19.1113*19.1084
07/01/2019 14:55:00*19.11065*19.11111*19.11143*19.10729
07/01/2019 15:00:00*19.11111*19.11451*19.1181*19.1111
07/01/2019 15:05:00*19.11451*19.1183*19.1229*19.1125
07/01/2019 15:10:00*19.1183*19.11976*19.1234*19.1181
07/01/2019 15:15:00*19.11976*19.1264*19.1302*19.1197
07/01/2019 15:20:00*19.1264*19.14037*19.14114*19.1264
07/01/2019 15:25:00*19.14037*19.1279*19.14038*19.1255
07/01/2019 15:30:00*19.1279*19.1272*19.1294*19.12493
07/01/2019 15:35:00*19.1272*19.1269*19.1277*19.1249
07/01/2019 15:40:00*19.1269*19.1344*19.1389*19.12544
07/01/2019 15:45:00*19.1344*19.1363*19.1402*19.1326
07/01/2019 15:50:00*19.1363*19.13081*19.1372*19.12956
07/01/2019 15:55:00*19.13081*19.1255*19.13081*19.1252
07/01/2019 16:00:00*19.1255*19.1277*19.13214*19.1252
07/01/2019 16:05:00*19.1277*19.128*19.1296*19.1221
07/01/2019 16:10:00*19.128*19.127*19.1306*19.127
07/01/2019 16:15:00*19.127*19.1267*19.1274*19.1262
07/01/2019 16:20:00*19.1267*19.1283*19.1303*19.1267
07/01/2019 16:25:00*19.1283*19.12711*19.1286*19.12711
07/01/2019 16:30:00*19.12711*19.1311*19.134*19.12651
07/01/2019 16:35:00*19.1311*19.12611*19.1311*19.12611
07/01/2019 16:40:00*19.12611*19.126*19.12611*19.1255
07/01/2019 16:45:00*19.126*19.1228*19.126*19.1217
07/01/2019 16:50:00*19.1228*19.1225*19.1257*19.1224
07/01/2019 16:55:00*19.1225*19.1227*19.1235*19.1224
07/01/2019 17:00:00*19.1227*19.1225*19.1268*19.1193
