06/27/2019 17:05:00*19.1739*19.17725*19.17806*19.1739
06/27/2019 17:10:00*19.17725*19.17725*19.17725*19.17725
06/27/2019 17:15:00*19.17725*19.17725*19.17725*19.17725
06/27/2019 17:20:00*19.17725*19.17725*19.17725*19.17725
06/27/2019 17:25:00*19.17725*19.17725*19.17725*19.17725
06/27/2019 17:30:00*19.17725*19.17725*19.17725*19.17725
06/27/2019 17:35:00*19.17725*19.173*19.17725*19.173
06/27/2019 17:40:00*19.173*19.173*19.1757*19.173
06/27/2019 17:45:00*19.173*19.1716*19.173*19.1716
06/27/2019 17:50:00*19.1716*19.16413*19.1716*19.16389
06/27/2019 17:55:00*19.16413*19.1742*19.1742*19.16378
06/27/2019 18:00:00*19.1742*19.16412*19.1742*19.16354
06/27/2019 18:05:00*19.16412*19.1786*19.182*19.16412
06/27/2019 18:10:00*19.1786*19.1804*19.1804*19.1784
06/27/2019 18:15:00*19.1804*19.175*19.1804*19.1726
06/27/2019 18:20:00*19.175*19.1743*19.175*19.16781
06/27/2019 18:25:00*19.1743*19.1757*19.1757*19.1703
06/27/2019 18:30:00*19.1757*19.1708*19.1757*19.1708
06/27/2019 18:35:00*19.1708*19.1733*19.1781*19.1708
06/27/2019 18:40:00*19.1733*19.1725*19.1733*19.1725
06/27/2019 18:45:00*19.1725*19.175*19.175*19.1725
06/27/2019 18:50:00*19.175*19.1735*19.175*19.1733
06/27/2019 18:55:00*19.1735*19.1721*19.1735*19.1721
06/27/2019 19:00:00*19.1721*19.1733*19.175*19.1721
06/27/2019 19:05:00*19.1733*19.1698*19.1737*19.1697
06/27/2019 19:10:00*19.1698*19.1717*19.1717*19.1695
06/27/2019 19:15:00*19.1717*19.17118*19.1717*19.17118
06/27/2019 19:20:00*19.17118*19.1709*19.1723*19.16933
06/27/2019 19:25:00*19.1709*19.1702*19.1745*19.1698
06/27/2019 19:30:00*19.1702*19.1728*19.173*19.1702
06/27/2019 19:35:00*19.1728*19.1724*19.1731*19.17108
06/27/2019 19:40:00*19.1724*19.17041*19.1726*19.17041
06/27/2019 19:45:00*19.17041*19.17043*19.1714*19.17041
06/27/2019 19:50:00*19.17043*19.1728*19.1728*19.17043
06/27/2019 19:55:00*19.1728*19.17258*19.1728*19.17258
06/27/2019 20:00:00*19.17258*19.1721*19.17263*19.17144
06/27/2019 20:05:00*19.1721*19.16697*19.1721*19.16678
06/27/2019 20:10:00*19.16697*19.16672*19.1672*19.16672
06/27/2019 20:15:00*19.16672*19.16644*19.16672*19.16644
06/27/2019 20:20:00*19.16644*19.16651*19.16651*19.16624
06/27/2019 20:25:00*19.16651*19.16724*19.16749*19.16635
06/27/2019 20:30:00*19.16724*19.16723*19.16724*19.16718
06/27/2019 20:35:00*19.16723*19.16746*19.16781*19.16675
06/27/2019 20:40:00*19.16746*19.16719*19.16775*19.16719
06/27/2019 20:45:00*19.16719*19.1684*19.1686*19.16719
06/27/2019 20:50:00*19.1684*19.17081*19.1712*19.16747
06/27/2019 20:55:00*19.17081*19.18429*19.1866*19.17081
06/27/2019 21:00:00*19.18429*19.1829*19.18429*19.18264
06/27/2019 21:05:00*19.1829*19.183*19.1838*19.1828
06/27/2019 21:10:00*19.183*19.17342*19.183*19.17342
06/27/2019 21:15:00*19.17342*19.17552*19.17555*19.17342
06/27/2019 21:20:00*19.17552*19.1758*19.1788*19.17432
06/27/2019 21:25:00*19.1758*19.18027*19.1809*19.1758
06/27/2019 21:30:00*19.18027*19.18027*19.1806*19.18027
06/27/2019 21:35:00*19.18027*19.18216*19.1826*19.17968
06/27/2019 21:40:00*19.18216*19.1834*19.1841*19.18188
06/27/2019 21:45:00*19.1834*19.1944*19.1944*19.1831
06/27/2019 21:50:00*19.1944*19.19405*19.1956*19.19266
06/27/2019 21:55:00*19.19405*19.19148*19.19405*19.18884
06/27/2019 22:00:00*19.19148*19.19193*19.19193*19.19148
06/27/2019 22:05:00*19.19193*19.1893*19.19193*19.18927
06/27/2019 22:10:00*19.1893*19.1864*19.1893*19.18609
06/27/2019 22:15:00*19.1864*19.1851*19.1864*19.1844
06/27/2019 22:20:00*19.1851*19.1847*19.1853*19.18432
06/27/2019 22:25:00*19.1847*19.1816*19.1847*19.1806
06/27/2019 22:30:00*19.1816*19.1812*19.1825*19.181
06/27/2019 22:35:00*19.1812*19.1807*19.1821*19.1805
06/27/2019 22:40:00*19.1807*19.18445*19.185*19.1802
06/27/2019 22:45:00*19.18445*19.18113*19.1847*19.18111
06/27/2019 22:50:00*19.18113*19.18478*19.1851*19.18113
06/27/2019 22:55:00*19.18478*19.18397*19.1849*19.18397
06/27/2019 23:00:00*19.18397*19.18391*19.1847*19.1833
06/27/2019 23:05:00*19.18391*19.18436*19.1854*19.18391
06/27/2019 23:10:00*19.18436*19.18424*19.1859*19.1841
06/27/2019 23:15:00*19.18424*19.18424*19.1857*19.18424
06/27/2019 23:20:00*19.18424*19.1843*19.1849*19.1837
06/27/2019 23:25:00*19.1843*19.1847*19.185*19.1832
06/27/2019 23:30:00*19.1847*19.1841*19.1871*19.18408
06/27/2019 23:35:00*19.1841*19.18354*19.1852*19.18354
06/27/2019 23:40:00*19.18354*19.18322*19.18354*19.18322
06/27/2019 23:45:00*19.18322*19.18322*19.18322*19.18322
06/27/2019 23:50:00*19.18322*19.18322*19.18322*19.18322
06/27/2019 23:55:00*19.18322*19.18362*19.18362*19.18322
06/28/2019 00:00:00*19.18362*19.18445*19.18445*19.18362
06/28/2019 00:05:00*19.18445*19.1833*19.18445*19.1833
06/28/2019 00:10:00*19.1833*19.1828*19.1842*19.1825
06/28/2019 00:15:00*19.1828*19.1835*19.1838*19.182
06/28/2019 00:20:00*19.1835*19.1822*19.1838*19.1821
06/28/2019 00:25:00*19.1822*19.1825*19.1826*19.1822
06/28/2019 00:30:00*19.1825*19.1854*19.1861*19.182
06/28/2019 00:35:00*19.1854*19.18321*19.1865*19.18321
06/28/2019 00:40:00*19.18321*19.18239*19.18321*19.18239
06/28/2019 00:45:00*19.18239*19.18197*19.18239*19.18197
06/28/2019 00:50:00*19.18197*19.1825*19.1825*19.18193
06/28/2019 00:55:00*19.1825*19.1829*19.1829*19.1825
06/28/2019 01:00:00*19.1829*19.185*19.1851*19.1829
06/28/2019 01:05:00*19.185*19.1871*19.1871*19.18371
06/28/2019 01:10:00*19.1871*19.1888*19.1893*19.1871
06/28/2019 01:15:00*19.1888*19.18897*19.18928*19.18835
06/28/2019 01:20:00*19.18897*19.18948*19.19107*19.18878
06/28/2019 01:25:00*19.18948*19.1904*19.19083*19.18926
06/28/2019 01:30:00*19.1904*19.1931*19.1931*19.1904
06/28/2019 01:35:00*19.1931*19.19323*19.1934*19.1931
06/28/2019 01:40:00*19.19323*19.19328*19.1934*19.19323
06/28/2019 01:45:00*19.19328*19.1929*19.19375*19.1929
06/28/2019 01:50:00*19.1929*19.19304*19.19346*19.19258
06/28/2019 01:55:00*19.19304*19.19304*19.19304*19.19304
06/28/2019 02:00:00*19.19304*19.1959*19.19837*19.1926
06/28/2019 02:05:00*19.1959*19.1922*19.1972*19.19073
06/28/2019 02:10:00*19.1922*19.1869*19.1944*19.18562
06/28/2019 02:15:00*19.1869*19.1882*19.1891*19.1863
06/28/2019 02:20:00*19.1882*19.18607*19.1889*19.18251
06/28/2019 02:25:00*19.18607*19.18721*19.18721*19.1848
06/28/2019 02:30:00*19.18721*19.177*19.1892*19.17686
06/28/2019 02:35:00*19.177*19.18106*19.18106*19.17692
06/28/2019 02:40:00*19.18106*19.1811*19.18148*19.18061
06/28/2019 02:45:00*19.1811*19.1806*19.18185*19.18008
06/28/2019 02:50:00*19.1806*19.1775*19.1806*19.17562
06/28/2019 02:55:00*19.1775*19.1816*19.1822*19.1775
06/28/2019 03:00:00*19.1816*19.18484*19.1877*19.1816
06/28/2019 03:05:00*19.18484*19.1714*19.1851*19.1704
06/28/2019 03:10:00*19.1714*19.17187*19.1776*19.16975
06/28/2019 03:15:00*19.17187*19.1776*19.1776*19.16951
06/28/2019 03:20:00*19.1776*19.1739*19.1776*19.1727
06/28/2019 03:25:00*19.1739*19.1767*19.1773*19.17117
06/28/2019 03:30:00*19.1767*19.1766*19.18*19.17598
06/28/2019 03:35:00*19.1766*19.1776*19.1813*19.1765
06/28/2019 03:40:00*19.1776*19.1768*19.1788*19.17659
06/28/2019 03:45:00*19.1768*19.18*19.1816*19.1768
06/28/2019 03:50:00*19.18*19.183*19.183*19.1791
06/28/2019 03:55:00*19.183*19.1777*19.183*19.1763
06/28/2019 04:00:00*19.1777*19.1702*19.178*19.1699
06/28/2019 04:05:00*19.1702*19.1743*19.17442*19.1663
06/28/2019 04:10:00*19.1743*19.178*19.18087*19.1743
06/28/2019 04:15:00*19.178*19.1817*19.1817*19.1766
06/28/2019 04:20:00*19.1817*19.17313*19.18178*19.1703
06/28/2019 04:25:00*19.17313*19.17647*19.17647*19.1726
06/28/2019 04:30:00*19.17647*19.177*19.17837*19.1752
06/28/2019 04:35:00*19.177*19.16973*19.17765*19.16942
06/28/2019 04:40:00*19.16973*19.1665*19.1699*19.16454
06/28/2019 04:45:00*19.1665*19.18107*19.18107*19.1661
06/28/2019 04:50:00*19.18107*19.18975*19.18975*19.17966
06/28/2019 04:55:00*19.18975*19.19278*19.19278*19.1855
06/28/2019 05:00:00*19.19278*19.1845*19.193*19.18038
06/28/2019 05:05:00*19.1845*19.18854*19.18914*19.1824
06/28/2019 05:10:00*19.18854*19.19041*19.19291*19.186
06/28/2019 05:15:00*19.19041*19.1905*19.19076*19.1889
06/28/2019 05:20:00*19.1905*19.1961*19.1992*19.1905
06/28/2019 05:25:00*19.1961*19.206*19.206*19.196
06/28/2019 05:30:00*19.206*19.2038*19.206*19.1995
06/28/2019 05:35:00*19.2038*19.20764*19.21009*19.20315
06/28/2019 05:40:00*19.20764*19.211*19.21341*19.20764
06/28/2019 05:45:00*19.211*19.21765*19.2193*19.2106
06/28/2019 05:50:00*19.21765*19.2148*19.2189*19.21303
06/28/2019 05:55:00*19.2148*19.21472*19.2157*19.21346
06/28/2019 06:00:00*19.21472*19.2126*19.2156*19.2118
06/28/2019 06:05:00*19.2126*19.2179*19.2204*19.2117
06/28/2019 06:10:00*19.2179*19.2168*19.2187*19.2148
06/28/2019 06:15:00*19.2168*19.2192*19.2194*19.2168
06/28/2019 06:20:00*19.2192*19.21806*19.2202*19.21789
06/28/2019 06:25:00*19.21806*19.21729*19.2189*19.2151
06/28/2019 06:30:00*19.21729*19.2182*19.2193*19.21494
06/28/2019 06:35:00*19.2182*19.2183*19.2197*19.21787
06/28/2019 06:40:00*19.2183*19.2181*19.2195*19.2175
06/28/2019 06:45:00*19.2181*19.2184*19.2188*19.2154
06/28/2019 06:50:00*19.2184*19.2188*19.2191*19.2098
06/28/2019 06:55:00*19.2188*19.2152*19.2188*19.21314
06/28/2019 07:00:00*19.2152*19.2093*19.2183*19.208
06/28/2019 07:05:00*19.2093*19.1974*19.2093*19.1972
06/28/2019 07:10:00*19.1974*19.2049*19.2069*19.1973
06/28/2019 07:15:00*19.2049*19.2071*19.2077*19.2048
06/28/2019 07:20:00*19.2071*19.2105*19.2184*19.2069
06/28/2019 07:25:00*19.2105*19.2044*19.2109*19.204
06/28/2019 07:30:00*19.2044*19.1955*19.2066*19.1953
06/28/2019 07:35:00*19.1955*19.1899*19.199*19.18828
06/28/2019 07:40:00*19.1899*19.1905*19.194*19.18634
06/28/2019 07:45:00*19.1905*19.18772*19.1934*19.1847
06/28/2019 07:50:00*19.18772*19.1836*19.18817*19.1809
06/28/2019 07:55:00*19.1836*19.17587*19.1836*19.1735
06/28/2019 08:00:00*19.17587*19.1764*19.1799*19.1697
06/28/2019 08:05:00*19.1764*19.1715*19.17903*19.1712
06/28/2019 08:10:00*19.1715*19.1761*19.177*19.1714
06/28/2019 08:15:00*19.1761*19.1719*19.1806*19.1713
06/28/2019 08:20:00*19.1719*19.1679*19.17518*19.1675
06/28/2019 08:25:00*19.1679*19.1705*19.1713*19.1544
06/28/2019 08:30:00*19.1705*19.1552*19.1705*19.1537
06/28/2019 08:35:00*19.1552*19.16182*19.1657*19.1536
06/28/2019 08:40:00*19.16182*19.1642*19.1662*19.1568
06/28/2019 08:45:00*19.1642*19.1706*19.1711*19.1606
06/28/2019 08:50:00*19.1706*19.1687*19.17152*19.16762
06/28/2019 08:55:00*19.1687*19.1667*19.1709*19.1664
06/28/2019 09:00:00*19.1667*19.161*19.1684*19.1601
06/28/2019 09:05:00*19.161*19.15106*19.1615*19.1474
06/28/2019 09:10:00*19.15106*19.1537*19.1553*19.14981
06/28/2019 09:15:00*19.1537*19.15692*19.1619*19.1528
06/28/2019 09:20:00*19.15692*19.1621*19.1639*19.15684
06/28/2019 09:25:00*19.1621*19.16466*19.1657*19.1606
06/28/2019 09:30:00*19.16466*19.1642*19.1693*19.16
06/28/2019 09:35:00*19.1642*19.1737*19.1756*19.1624
06/28/2019 09:40:00*19.1737*19.1606*19.1741*19.157
06/28/2019 09:45:00*19.1606*19.1606*19.163*19.1557
06/28/2019 09:50:00*19.1606*19.1507*19.1614*19.15
06/28/2019 09:55:00*19.1507*19.155*19.1567*19.1475
06/28/2019 10:00:00*19.155*19.16213*19.1635*19.1535
06/28/2019 10:05:00*19.16213*19.1573*19.1636*19.1548
06/28/2019 10:10:00*19.1573*19.1638*19.1639*19.15337
06/28/2019 10:15:00*19.1638*19.1759*19.1768*19.1637
06/28/2019 10:20:00*19.1759*19.1896*19.1903*19.175
06/28/2019 10:25:00*19.1896*19.1878*19.1983*19.1865
06/28/2019 10:30:00*19.1878*19.188*19.1945*19.1877
06/28/2019 10:35:00*19.188*19.1882*19.18871*19.1806
06/28/2019 10:40:00*19.1882*19.1782*19.1885*19.1753
06/28/2019 10:45:00*19.1782*19.1892*19.1948*19.17731
06/28/2019 10:50:00*19.1892*19.19508*19.19508*19.18238
06/28/2019 10:55:00*19.19508*19.19863*19.2007*19.1917
06/28/2019 11:00:00*19.19863*19.2131*19.2143*19.1935
06/28/2019 11:05:00*19.2131*19.2033*19.21615*19.1997
06/28/2019 11:10:00*19.2033*19.2108*19.2116*19.20289
06/28/2019 11:15:00*19.2108*19.208*19.2232*19.2061
06/28/2019 11:20:00*19.208*19.2091*19.2169*19.1997
06/28/2019 11:25:00*19.2091*19.20623*19.2113*19.2031
06/28/2019 11:30:00*19.20623*19.20898*19.2095*19.2062
06/28/2019 11:35:00*19.20898*19.2221*19.2239*19.20743
06/28/2019 11:40:00*19.2221*19.23*19.2323*19.218
06/28/2019 11:45:00*19.23*19.2147*19.2336*19.2143
06/28/2019 11:50:00*19.2147*19.2186*19.2186*19.2112
06/28/2019 11:55:00*19.2186*19.21666*19.2193*19.2152
06/28/2019 12:00:00*19.21666*19.207*19.21666*19.20638
06/28/2019 12:05:00*19.207*19.1987*19.20846*19.1984
06/28/2019 12:10:00*19.1987*19.2144*19.2155*19.1987
06/28/2019 12:15:00*19.2144*19.2183*19.2198*19.2139
06/28/2019 12:20:00*19.2183*19.2152*19.219*19.2134
06/28/2019 12:25:00*19.2152*19.21751*19.21942*19.2126
06/28/2019 12:30:00*19.21751*19.2017*19.21811*19.1984
06/28/2019 12:35:00*19.2017*19.19753*19.2017*19.1972
06/28/2019 12:40:00*19.19753*19.1887*19.198*19.1839
06/28/2019 12:45:00*19.1887*19.1917*19.1959*19.1873
06/28/2019 12:50:00*19.1917*19.18757*19.19608*19.18757
06/28/2019 12:55:00*19.18757*19.18793*19.19025*19.18454
06/28/2019 13:00:00*19.18793*19.1766*19.19061*19.1762
06/28/2019 13:05:00*19.1766*19.17917*19.1854*19.17656
06/28/2019 13:10:00*19.17917*19.18064*19.1807*19.17816
06/28/2019 13:15:00*19.18064*19.17983*19.18538*19.17954
06/28/2019 13:20:00*19.17983*19.18248*19.1838*19.17946
06/28/2019 13:25:00*19.18248*19.1821*19.1844*19.18133
06/28/2019 13:30:00*19.1821*19.1826*19.1843*19.1815
06/28/2019 13:35:00*19.1826*19.18689*19.1869*19.1816
06/28/2019 13:40:00*19.18689*19.1974*19.1975*19.18689
06/28/2019 13:45:00*19.1974*19.18563*19.198*19.184
06/28/2019 13:50:00*19.18563*19.1762*19.1874*19.1762
06/28/2019 13:55:00*19.1762*19.1756*19.1792*19.1753
06/28/2019 14:00:00*19.1756*19.1824*19.1865*19.1749
06/28/2019 14:05:00*19.1824*19.1889*19.1896*19.182
06/28/2019 14:10:00*19.1889*19.18481*19.189*19.18418
06/28/2019 14:15:00*19.18481*19.1807*19.1884*19.1803
06/28/2019 14:20:00*19.1807*19.1785*19.1823*19.1768
06/28/2019 14:25:00*19.1785*19.185*19.1881*19.1785
06/28/2019 14:30:00*19.185*19.1935*19.19373*19.1845
06/28/2019 14:35:00*19.1935*19.19231*19.1976*19.1904
06/28/2019 14:40:00*19.19231*19.1934*19.1948*19.1878
06/28/2019 14:45:00*19.1934*19.19*19.1968*19.18816
06/28/2019 14:50:00*19.19*19.1929*19.1968*19.18893
06/28/2019 14:55:00*19.1929*19.194*19.1972*19.1918
06/28/2019 15:00:00*19.194*19.1848*19.1949*19.1847
06/28/2019 15:05:00*19.1848*19.18553*19.1894*19.184
06/28/2019 15:10:00*19.18553*19.18153*19.1868*19.18106
06/28/2019 15:15:00*19.18153*19.18178*19.1839*19.18016
06/28/2019 15:20:00*19.18178*19.18003*19.1893*19.1799
06/28/2019 15:25:00*19.18003*19.1751*19.1857*19.1746
06/28/2019 15:30:00*19.1751*19.1882*19.1893*19.1742
06/28/2019 15:35:00*19.1882*19.1861*19.1885*19.1857
06/28/2019 15:40:00*19.1861*19.18603*19.18831*19.1825
06/28/2019 15:45:00*19.18603*19.18622*19.1875*19.18483
06/28/2019 15:50:00*19.18622*19.18629*19.18952*19.1837
06/28/2019 15:55:00*19.18629*19.18793*19.18793*19.18629
06/28/2019 16:00:00*19.18793*19.19056*19.19411*19.18523
06/28/2019 16:05:00*19.19056*19.1974*19.1981*19.1902
06/28/2019 16:10:00*19.1974*19.2024*19.203*19.19715
06/28/2019 16:15:00*19.2024*19.2037*19.204*19.2008
06/28/2019 16:20:00*19.2037*19.2017*19.2043*19.2011
06/28/2019 16:25:00*19.2017*19.2036*19.2054*19.201
06/28/2019 16:30:00*19.2036*19.2032*19.2036*19.1963
06/28/2019 16:35:00*19.2032*19.2031*19.2032*19.19823
06/28/2019 16:40:00*19.2031*19.21*19.2125*19.2023
06/28/2019 16:45:00*19.21*19.2121*19.213*19.21
06/28/2019 16:50:00*19.2121*19.2188*19.2193*19.2117
06/28/2019 16:55:00*19.2188*19.2137*19.2224*19.2131
06/28/2019 17:00:00*19.2137*19.21492*19.2209*19.2136
