06/26/2019 17:05:00*19.12393*19.1243*19.12481*19.1204
06/26/2019 17:10:00*19.1243*19.12857*19.13001*19.12421
06/26/2019 17:15:00*19.12857*19.1281*19.12876*19.1281
06/26/2019 17:20:00*19.1281*19.1264*19.1281*19.12525
06/26/2019 17:25:00*19.1264*19.1265*19.13651*19.1246
06/26/2019 17:30:00*19.1265*19.12525*19.1265*19.12525
06/26/2019 17:35:00*19.12525*19.1265*19.1265*19.12475
06/26/2019 17:40:00*19.1265*19.1246*19.1265*19.1246
06/26/2019 17:45:00*19.1246*19.1246*19.1251*19.1246
06/26/2019 17:50:00*19.1246*19.1359*19.1359*19.1246
06/26/2019 17:55:00*19.1359*19.135*19.1362*19.135
06/26/2019 18:00:00*19.135*19.1363*19.1369*19.1343
06/26/2019 18:05:00*19.1363*19.1373*19.1383*19.1363
06/26/2019 18:10:00*19.1373*19.13613*19.1376*19.13613
06/26/2019 18:15:00*19.13613*19.13576*19.1363*19.13551
06/26/2019 18:20:00*19.13576*19.1359*19.136*19.13551
06/26/2019 18:25:00*19.1359*19.1357*19.1359*19.13551
06/26/2019 18:30:00*19.1357*19.1358*19.1359*19.1357
06/26/2019 18:35:00*19.1358*19.1356*19.1358*19.13551
06/26/2019 18:40:00*19.1356*19.13551*19.1356*19.13551
06/26/2019 18:45:00*19.13551*19.1471*19.1498*19.13551
06/26/2019 18:50:00*19.1471*19.14728*19.14728*19.147
06/26/2019 18:55:00*19.14728*19.14728*19.14728*19.14728
06/26/2019 19:00:00*19.14728*19.14856*19.14856*19.14728
06/26/2019 19:05:00*19.14856*19.14647*19.14856*19.14647
06/26/2019 19:10:00*19.14647*19.1393*19.14647*19.1385
06/26/2019 19:15:00*19.1393*19.1376*19.1393*19.13677
06/26/2019 19:20:00*19.1376*19.1363*19.1376*19.1361
06/26/2019 19:25:00*19.1363*19.1359*19.1365*19.1359
06/26/2019 19:30:00*19.1359*19.1362*19.1365*19.1358
06/26/2019 19:35:00*19.1362*19.1394*19.1394*19.136
06/26/2019 19:40:00*19.1394*19.1392*19.1394*19.1389
06/26/2019 19:45:00*19.1392*19.1379*19.1392*19.1377
06/26/2019 19:50:00*19.1379*19.1397*19.1397*19.13759
06/26/2019 19:55:00*19.1397*19.13524*19.1397*19.13524
06/26/2019 20:00:00*19.13524*19.1355*19.1355*19.13524
06/26/2019 20:05:00*19.1355*19.1363*19.1366*19.1353
06/26/2019 20:10:00*19.1363*19.1373*19.1374*19.134
06/26/2019 20:15:00*19.1373*19.1361*19.13742*19.1357
06/26/2019 20:20:00*19.1361*19.13676*19.1373*19.1354
06/26/2019 20:25:00*19.13676*19.13676*19.13676*19.13676
06/26/2019 20:30:00*19.13676*19.13676*19.13676*19.13676
06/26/2019 20:35:00*19.13676*19.13734*19.13734*19.1363
06/26/2019 20:40:00*19.13734*19.1432*19.1432*19.13734
06/26/2019 20:45:00*19.1432*19.1427*19.1432*19.14142
06/26/2019 20:50:00*19.1427*19.1415*19.1432*19.1415
06/26/2019 20:55:00*19.1415*19.14078*19.1415*19.14078
06/26/2019 21:00:00*19.14078*19.1425*19.1425*19.1404
06/26/2019 21:05:00*19.1425*19.13772*19.1427*19.13772
06/26/2019 21:10:00*19.13772*19.13414*19.13772*19.13369
06/26/2019 21:15:00*19.13414*19.13502*19.13502*19.13359
06/26/2019 21:20:00*19.13502*19.1344*19.13516*19.1343
06/26/2019 21:25:00*19.1344*19.13563*19.13644*19.13358
06/26/2019 21:30:00*19.13563*19.13305*19.13563*19.13305
06/26/2019 21:35:00*19.13305*19.13532*19.1357*19.13113
06/26/2019 21:40:00*19.13532*19.13275*19.1368*19.13022
06/26/2019 21:45:00*19.13275*19.13319*19.13417*19.13275
06/26/2019 21:50:00*19.13319*19.13375*19.13405*19.13308
06/26/2019 21:55:00*19.13375*19.13555*19.1378*19.13375
06/26/2019 22:00:00*19.13555*19.13023*19.13683*19.12984
06/26/2019 22:05:00*19.13023*19.13006*19.13043*19.13006
06/26/2019 22:10:00*19.13006*19.12928*19.1318*19.12928
06/26/2019 22:15:00*19.12928*19.12191*19.12928*19.12178
06/26/2019 22:20:00*19.12191*19.1209*19.1225*19.11655
06/26/2019 22:25:00*19.1209*19.131*19.13179*19.12083
06/26/2019 22:30:00*19.131*19.1259*19.131*19.1259
06/26/2019 22:35:00*19.1259*19.12478*19.12665*19.12423
06/26/2019 22:40:00*19.12478*19.12572*19.12674*19.12478
06/26/2019 22:45:00*19.12572*19.1261*19.12625*19.1257
06/26/2019 22:50:00*19.1261*19.12542*19.1261*19.12542
06/26/2019 22:55:00*19.12542*19.12404*19.1258*19.12404
06/26/2019 23:00:00*19.12404*19.1263*19.1263*19.12404
06/26/2019 23:05:00*19.1263*19.12585*19.1263*19.1256
06/26/2019 23:10:00*19.12585*19.12575*19.12663*19.12575
06/26/2019 23:15:00*19.12575*19.1254*19.1271*19.1254
06/26/2019 23:20:00*19.1254*19.1217*19.1254*19.12151
06/26/2019 23:25:00*19.1217*19.12377*19.12395*19.1216
06/26/2019 23:30:00*19.12377*19.12377*19.12397*19.12228
06/26/2019 23:35:00*19.12377*19.12342*19.12381*19.12329
06/26/2019 23:40:00*19.12342*19.12412*19.12412*19.12342
06/26/2019 23:45:00*19.12412*19.12419*19.1245*19.12412
06/26/2019 23:50:00*19.12419*19.1239*19.1244*19.1239
06/26/2019 23:55:00*19.1239*19.1239*19.1239*19.1239
06/27/2019 00:00:00*19.1239*19.1239*19.1239*19.1239
06/27/2019 00:05:00*19.1239*19.12701*19.12701*19.1239
06/27/2019 00:10:00*19.12701*19.12661*19.1274*19.1264
06/27/2019 00:15:00*19.12661*19.1276*19.1276*19.12661
06/27/2019 00:20:00*19.1276*19.1284*19.1287*19.1275
06/27/2019 00:25:00*19.1284*19.1287*19.1287*19.1282
06/27/2019 00:30:00*19.1287*19.1286*19.1287*19.1284
06/27/2019 00:35:00*19.1286*19.13172*19.133*19.1282
06/27/2019 00:40:00*19.13172*19.13165*19.13227*19.13147
06/27/2019 00:45:00*19.13165*19.13527*19.13551*19.13161
06/27/2019 00:50:00*19.13527*19.13394*19.13572*19.13394
06/27/2019 00:55:00*19.13394*19.1303*19.13394*19.1303
06/27/2019 01:00:00*19.1303*19.13423*19.13423*19.1303
06/27/2019 01:05:00*19.13423*19.1354*19.136*19.13297
06/27/2019 01:10:00*19.1354*19.1341*19.1356*19.13406
06/27/2019 01:15:00*19.1341*19.1357*19.1362*19.1341
06/27/2019 01:20:00*19.1357*19.13517*19.1357*19.13405
06/27/2019 01:25:00*19.13517*19.1396*19.1396*19.13517
06/27/2019 01:30:00*19.1396*19.13873*19.1396*19.13873
06/27/2019 01:35:00*19.13873*19.13829*19.13873*19.13645
06/27/2019 01:40:00*19.13829*19.13489*19.13829*19.13489
06/27/2019 01:45:00*19.13489*19.13485*19.13625*19.1342
06/27/2019 01:50:00*19.13485*19.1355*19.1358*19.13485
06/27/2019 01:55:00*19.1355*19.1358*19.1358*19.13504
06/27/2019 02:00:00*19.1358*19.13844*19.13844*19.13564
06/27/2019 02:05:00*19.13844*19.13743*19.14156*19.13624
06/27/2019 02:10:00*19.13743*19.13674*19.13892*19.13583
06/27/2019 02:15:00*19.13674*19.13798*19.13898*19.13475
06/27/2019 02:20:00*19.13798*19.13844*19.13889*19.13737
06/27/2019 02:25:00*19.13844*19.13512*19.13937*19.13512
06/27/2019 02:30:00*19.13512*19.13476*19.1382*19.13399
06/27/2019 02:35:00*19.13476*19.13834*19.13834*19.13465
06/27/2019 02:40:00*19.13834*19.13698*19.1404*19.13093
06/27/2019 02:45:00*19.13698*19.13193*19.1383*19.13193
06/27/2019 02:50:00*19.13193*19.13419*19.13433*19.13073
06/27/2019 02:55:00*19.13419*19.13498*19.13678*19.13368
06/27/2019 03:00:00*19.13498*19.1314*19.13535*19.13016
06/27/2019 03:05:00*19.1314*19.1236*19.1314*19.12091
06/27/2019 03:10:00*19.1236*19.1196*19.1237*19.11869
06/27/2019 03:15:00*19.1196*19.1158*19.1201*19.11286
06/27/2019 03:20:00*19.1158*19.1227*19.1229*19.11564
06/27/2019 03:25:00*19.1227*19.12276*19.1228*19.1157
06/27/2019 03:30:00*19.12276*19.1173*19.1265*19.1173
06/27/2019 03:35:00*19.1173*19.11609*19.12711*19.11609
06/27/2019 03:40:00*19.11609*19.11607*19.11848*19.11405
06/27/2019 03:45:00*19.11607*19.12246*19.12295*19.11041
06/27/2019 03:50:00*19.12246*19.11912*19.12264*19.11782
06/27/2019 03:55:00*19.11912*19.12042*19.124*19.11912
06/27/2019 04:00:00*19.12042*19.1199*19.121*19.1184
06/27/2019 04:05:00*19.1199*19.1194*19.1204*19.1162
06/27/2019 04:10:00*19.1194*19.12072*19.1209*19.1158
06/27/2019 04:15:00*19.12072*19.12673*19.1302*19.12072
06/27/2019 04:20:00*19.12673*19.12604*19.1283*19.12273
06/27/2019 04:25:00*19.12604*19.11526*19.1261*19.11526
06/27/2019 04:30:00*19.11526*19.1204*19.1223*19.11526
06/27/2019 04:35:00*19.1204*19.1184*19.1217*19.1159
06/27/2019 04:40:00*19.1184*19.1222*19.1258*19.1155
06/27/2019 04:45:00*19.1222*19.119*19.12486*19.11882
06/27/2019 04:50:00*19.119*19.11217*19.12342*19.1112
06/27/2019 04:55:00*19.11217*19.10925*19.11217*19.10925
06/27/2019 05:00:00*19.10925*19.10821*19.11477*19.10715
06/27/2019 05:05:00*19.10821*19.10869*19.11084*19.10754
06/27/2019 05:10:00*19.10869*19.1069*19.11258*19.1068
06/27/2019 05:15:00*19.1069*19.10422*19.1074*19.10222
06/27/2019 05:20:00*19.10422*19.1045*19.10654*19.10337
06/27/2019 05:25:00*19.1045*19.1031*19.1053*19.10266
06/27/2019 05:30:00*19.1031*19.1041*19.1068*19.10305
06/27/2019 05:35:00*19.1041*19.1049*19.1079*19.1023
06/27/2019 05:40:00*19.1049*19.103*19.1049*19.1022
06/27/2019 05:45:00*19.103*19.105*19.10664*19.103
06/27/2019 05:50:00*19.105*19.0964*19.105*19.0898
06/27/2019 05:55:00*19.0964*19.1042*19.1057*19.095
06/27/2019 06:00:00*19.1042*19.1047*19.1077*19.1006
06/27/2019 06:05:00*19.1047*19.1192*19.1224*19.10322
06/27/2019 06:10:00*19.1192*19.1205*19.1248*19.1145
06/27/2019 06:15:00*19.1205*19.104*19.12228*19.1031
06/27/2019 06:20:00*19.104*19.1033*19.1077*19.10055
06/27/2019 06:25:00*19.1033*19.11593*19.1201*19.10306
06/27/2019 06:30:00*19.11593*19.11005*19.11777*19.11005
06/27/2019 06:35:00*19.11005*19.1119*19.1122*19.10973
06/27/2019 06:40:00*19.1119*19.1094*19.1162*19.1088
06/27/2019 06:45:00*19.1094*19.1105*19.1123*19.10772
06/27/2019 06:50:00*19.1105*19.1096*19.11266*19.10678
06/27/2019 06:55:00*19.1096*19.11158*19.11194*19.1091
06/27/2019 07:00:00*19.11158*19.112*19.1146*19.1093
06/27/2019 07:05:00*19.112*19.114*19.11603*19.1105
06/27/2019 07:10:00*19.114*19.1145*19.1157*19.11337
06/27/2019 07:15:00*19.1145*19.1219*19.1275*19.1144
06/27/2019 07:20:00*19.1219*19.1192*19.124*19.1189
06/27/2019 07:25:00*19.1192*19.1261*19.1262*19.1191
06/27/2019 07:30:00*19.1261*19.1252*19.13*19.1222
06/27/2019 07:35:00*19.1252*19.1246*19.127*19.1209
06/27/2019 07:40:00*19.1246*19.114*19.1246*19.114
06/27/2019 07:45:00*19.114*19.1196*19.1223*19.1138
06/27/2019 07:50:00*19.1196*19.1186*19.1216*19.1162
06/27/2019 07:55:00*19.1186*19.11692*19.1225*19.1142
06/27/2019 08:00:00*19.11692*19.1151*19.1199*19.1106
06/27/2019 08:05:00*19.1151*19.1166*19.1179*19.111
06/27/2019 08:10:00*19.1166*19.116*19.1209*19.1086
06/27/2019 08:15:00*19.116*19.1193*19.1198*19.1122
06/27/2019 08:20:00*19.1193*19.1116*19.1207*19.1116
06/27/2019 08:25:00*19.1116*19.1025*19.1116*19.09765
06/27/2019 08:30:00*19.1025*19.0975*19.1033*19.09542
06/27/2019 08:35:00*19.0975*19.103*19.1044*19.0969
06/27/2019 08:40:00*19.103*19.0994*19.1058*19.0963
06/27/2019 08:45:00*19.0994*19.1045*19.1046*19.09746
06/27/2019 08:50:00*19.1045*19.1084*19.1098*19.1019
06/27/2019 08:55:00*19.1084*19.1043*19.1084*19.1037
06/27/2019 09:00:00*19.1043*19.1129*19.1143*19.10017
06/27/2019 09:05:00*19.1129*19.1193*19.12155*19.1125
06/27/2019 09:10:00*19.1193*19.12*19.12149*19.11086
06/27/2019 09:15:00*19.12*19.1201*19.1236*19.1196
06/27/2019 09:20:00*19.1201*19.1163*19.1209*19.1118
06/27/2019 09:25:00*19.1163*19.1165*19.12004*19.11514
06/27/2019 09:30:00*19.1165*19.1238*19.1269*19.1103
06/27/2019 09:35:00*19.1238*19.1201*19.1269*19.11811
06/27/2019 09:40:00*19.1201*19.1362*19.1366*19.1201
06/27/2019 09:45:00*19.1362*19.13584*19.1373*19.1307
06/27/2019 09:50:00*19.13584*19.13654*19.1395*19.12974
06/27/2019 09:55:00*19.13654*19.15886*19.1617*19.13412
06/27/2019 10:00:00*19.15886*19.17369*19.1749*19.1578
06/27/2019 10:05:00*19.17369*19.15614*19.1759*19.1548
06/27/2019 10:10:00*19.15614*19.1652*19.1662*19.1547
06/27/2019 10:15:00*19.1652*19.1648*19.1746*19.1643
06/27/2019 10:20:00*19.1648*19.16837*19.1763*19.1646
06/27/2019 10:25:00*19.16837*19.1698*19.17172*19.165
06/27/2019 10:30:00*19.1698*19.1696*19.17078*19.1629
06/27/2019 10:35:00*19.1696*19.1806*19.18304*19.16836
06/27/2019 10:40:00*19.1806*19.1729*19.181*19.1712
06/27/2019 10:45:00*19.1729*19.1794*19.18585*19.1729
06/27/2019 10:50:00*19.1794*19.1749*19.181*19.1748
06/27/2019 10:55:00*19.1749*19.1648*19.17721*19.1644
06/27/2019 11:00:00*19.1648*19.1705*19.1731*19.1565
06/27/2019 11:05:00*19.1705*19.16128*19.1733*19.16128
06/27/2019 11:10:00*19.16128*19.1718*19.1753*19.1604
06/27/2019 11:15:00*19.1718*19.17907*19.1811*19.1718
06/27/2019 11:20:00*19.17907*19.17872*19.18296*19.17159
06/27/2019 11:25:00*19.17872*19.17337*19.1819*19.1733
06/27/2019 11:30:00*19.17337*19.1758*19.1805*19.1719
06/27/2019 11:35:00*19.1758*19.1647*19.1792*19.164
06/27/2019 11:40:00*19.1647*19.1674*19.1717*19.1645
06/27/2019 11:45:00*19.1674*19.1677*19.1696*19.1665
06/27/2019 11:50:00*19.1677*19.15677*19.1688*19.15677
06/27/2019 11:55:00*19.15677*19.161*19.1614*19.1559
06/27/2019 12:00:00*19.161*19.1635*19.1657*19.16002
06/27/2019 12:05:00*19.1635*19.1621*19.1648*19.1607
06/27/2019 12:10:00*19.1621*19.1627*19.1634*19.1592
06/27/2019 12:15:00*19.1627*19.1559*19.1627*19.1533
06/27/2019 12:20:00*19.1559*19.1556*19.15862*19.1539
06/27/2019 12:25:00*19.1556*19.1562*19.1571*19.1534
06/27/2019 12:30:00*19.1562*19.16469*19.16527*19.15429
06/27/2019 12:35:00*19.16469*19.1598*19.1653*19.1598
06/27/2019 12:40:00*19.1598*19.15954*19.161*19.15685
06/27/2019 12:45:00*19.15954*19.1577*19.1611*19.1571
06/27/2019 12:50:00*19.1577*19.15476*19.1577*19.1523
06/27/2019 12:55:00*19.15476*19.15659*19.1581*19.1521
06/27/2019 13:00:00*19.15659*19.15551*19.1566*19.15313
06/27/2019 13:05:00*19.15551*19.1493*19.1556*19.1493
06/27/2019 13:10:00*19.1493*19.1526*19.1538*19.1493
06/27/2019 13:15:00*19.1526*19.14522*19.1529*19.1419
06/27/2019 13:20:00*19.14522*19.15219*19.1524*19.14522
06/27/2019 13:25:00*19.15219*19.1417*19.15219*19.1413
06/27/2019 13:30:00*19.1417*19.1426*19.1453*19.14159
06/27/2019 13:35:00*19.1426*19.1497*19.1499*19.1426
06/27/2019 13:40:00*19.1497*19.1475*19.1499*19.146
06/27/2019 13:45:00*19.1475*19.1483*19.1532*19.147
06/27/2019 13:50:00*19.1483*19.1492*19.15292*19.1453
06/27/2019 13:55:00*19.1492*19.1423*19.14962*19.14057
06/27/2019 14:00:00*19.1423*19.13947*19.14314*19.1302
06/27/2019 14:05:00*19.13947*19.16265*19.16333*19.13434
06/27/2019 14:10:00*19.16265*19.15336*19.16294*19.15192
06/27/2019 14:15:00*19.15336*19.1493*19.15587*19.1474
06/27/2019 14:20:00*19.1493*19.14459*19.1555*19.1432
06/27/2019 14:25:00*19.14459*19.1411*19.14592*19.14064
06/27/2019 14:30:00*19.1411*19.1427*19.1431*19.14051
06/27/2019 14:35:00*19.1427*19.14396*19.1448*19.1424
06/27/2019 14:40:00*19.14396*19.14639*19.1469*19.14324
06/27/2019 14:45:00*19.14639*19.14634*19.14675*19.14481
06/27/2019 14:50:00*19.14634*19.1441*19.15032*19.1411
06/27/2019 14:55:00*19.1441*19.1444*19.1456*19.1441
06/27/2019 15:00:00*19.1444*19.14054*19.1493*19.1396
06/27/2019 15:05:00*19.14054*19.136*19.14675*19.13504
06/27/2019 15:10:00*19.136*19.1399*19.1403*19.13523
06/27/2019 15:15:00*19.1399*19.1379*19.1411*19.1363
06/27/2019 15:20:00*19.1379*19.13954*19.13982*19.1371
06/27/2019 15:25:00*19.13954*19.14387*19.14437*19.13954
06/27/2019 15:30:00*19.14387*19.14792*19.14999*19.14087
06/27/2019 15:35:00*19.14792*19.15152*19.153*19.1467
06/27/2019 15:40:00*19.15152*19.1602*19.163*19.14949
06/27/2019 15:45:00*19.1602*19.1694*19.1708*19.1578
06/27/2019 15:50:00*19.1694*19.18119*19.1835*19.1682
06/27/2019 15:55:00*19.18119*19.1842*19.18613*19.17975
06/27/2019 16:00:00*19.1842*19.185*19.18724*19.18354
06/27/2019 16:05:00*19.185*19.1799*19.1853*19.1799
06/27/2019 16:10:00*19.1799*19.169*19.1799*19.1679
06/27/2019 16:15:00*19.169*19.1692*19.1713*19.1681
06/27/2019 16:20:00*19.1692*19.1694*19.1718*19.1692
06/27/2019 16:25:00*19.1694*19.1715*19.1716*19.1693
06/27/2019 16:30:00*19.1715*19.1792*19.1792*19.1711
06/27/2019 16:35:00*19.1792*19.18122*19.1823*19.1782
06/27/2019 16:40:00*19.18122*19.1785*19.18122*19.1729
06/27/2019 16:45:00*19.1785*19.1782*19.179*19.1749
06/27/2019 16:50:00*19.1782*19.17445*19.1785*19.17355
06/27/2019 16:55:00*19.17445*19.1762*19.1774*19.17418
06/27/2019 17:00:00*19.1762*19.1739*19.1762*19.1732
