06/25/2019 17:05:00*19.2246*19.2337*19.236*19.2211
06/25/2019 17:10:00*19.2337*19.2342*19.2342*19.2337
06/25/2019 17:15:00*19.2342*19.23134*19.2342*19.227
06/25/2019 17:20:00*19.23134*19.22846*19.234*19.22846
06/25/2019 17:25:00*19.22846*19.22895*19.23076*19.2283
06/25/2019 17:30:00*19.22895*19.22895*19.22895*19.22895
06/25/2019 17:35:00*19.22895*19.228*19.22925*19.228
06/25/2019 17:40:00*19.228*19.2287*19.2287*19.22758
06/25/2019 17:45:00*19.2287*19.2287*19.2287*19.2287
06/25/2019 17:50:00*19.2287*19.2287*19.2287*19.2287
06/25/2019 17:55:00*19.2287*19.22785*19.2287*19.22785
06/25/2019 18:00:00*19.22785*19.22907*19.22907*19.22785
06/25/2019 18:05:00*19.22907*19.22927*19.23042*19.229
06/25/2019 18:10:00*19.22927*19.2311*19.2311*19.22927
06/25/2019 18:15:00*19.2311*19.2294*19.2311*19.22727
06/25/2019 18:20:00*19.2294*19.2302*19.2304*19.2293
06/25/2019 18:25:00*19.2302*19.2284*19.2302*19.2279
06/25/2019 18:30:00*19.2284*19.22863*19.22926*19.22701
06/25/2019 18:35:00*19.22863*19.2292*19.2298*19.2281
06/25/2019 18:40:00*19.2292*19.22763*19.2292*19.22763
06/25/2019 18:45:00*19.22763*19.22763*19.22763*19.22763
06/25/2019 18:50:00*19.22763*19.22692*19.228*19.2265
06/25/2019 18:55:00*19.22692*19.22692*19.22692*19.22692
06/25/2019 19:00:00*19.22692*19.22673*19.22692*19.22655
06/25/2019 19:05:00*19.22673*19.2278*19.2278*19.22673
06/25/2019 19:10:00*19.2278*19.2275*19.2279*19.2274
06/25/2019 19:15:00*19.2275*19.2277*19.2278*19.2275
06/25/2019 19:20:00*19.2277*19.2289*19.229*19.2275
06/25/2019 19:25:00*19.2289*19.2287*19.2291*19.2285
06/25/2019 19:30:00*19.2287*19.2278*19.2288*19.2278
06/25/2019 19:35:00*19.2278*19.2276*19.2278*19.2274
06/25/2019 19:40:00*19.2276*19.2283*19.2285*19.2275
06/25/2019 19:45:00*19.2283*19.2309*19.2309*19.2273
06/25/2019 19:50:00*19.2309*19.2333*19.2333*19.2309
06/25/2019 19:55:00*19.2333*19.2301*19.2333*19.2299
06/25/2019 20:00:00*19.2301*19.2302*19.2302*19.2301
06/25/2019 20:05:00*19.2302*19.22666*19.2303*19.22666
06/25/2019 20:10:00*19.22666*19.2286*19.2288*19.22666
06/25/2019 20:15:00*19.2286*19.22917*19.2296*19.22728
06/25/2019 20:20:00*19.22917*19.2301*19.2301*19.22904
06/25/2019 20:25:00*19.2301*19.2304*19.231*19.2292
06/25/2019 20:30:00*19.2304*19.23134*19.2322*19.2304
06/25/2019 20:35:00*19.23134*19.23093*19.2315*19.23093
06/25/2019 20:40:00*19.23093*19.2324*19.2324*19.23093
06/25/2019 20:45:00*19.2324*19.2365*19.2365*19.232
06/25/2019 20:50:00*19.2365*19.23581*19.2365*19.2357
06/25/2019 20:55:00*19.23581*19.2373*19.2373*19.23581
06/25/2019 21:00:00*19.2373*19.2392*19.2393*19.2371
06/25/2019 21:05:00*19.2392*19.2404*19.2418*19.238
06/25/2019 21:10:00*19.2404*19.2455*19.2455*19.2402
06/25/2019 21:15:00*19.2455*19.2411*19.2455*19.2411
06/25/2019 21:20:00*19.2411*19.24149*19.2418*19.2382
06/25/2019 21:25:00*19.24149*19.242*19.242*19.24142
06/25/2019 21:30:00*19.242*19.24373*19.24373*19.24186
06/25/2019 21:35:00*19.24373*19.24197*19.24589*19.24174
06/25/2019 21:40:00*19.24197*19.2451*19.2451*19.24179
06/25/2019 21:45:00*19.2451*19.2465*19.24709*19.24473
06/25/2019 21:50:00*19.2465*19.24458*19.2466*19.24458
06/25/2019 21:55:00*19.24458*19.2455*19.2465*19.24456
06/25/2019 22:00:00*19.2455*19.25108*19.25108*19.24529
06/25/2019 22:05:00*19.25108*19.2356*19.26316*19.2331
06/25/2019 22:10:00*19.2356*19.2388*19.2388*19.2341
06/25/2019 22:15:00*19.2388*19.2391*19.2395*19.2364
06/25/2019 22:20:00*19.2391*19.2389*19.2391*19.2364
06/25/2019 22:25:00*19.2389*19.2353*19.2389*19.23516
06/25/2019 22:30:00*19.2353*19.2359*19.2364*19.23502
06/25/2019 22:35:00*19.2359*19.2337*19.2378*19.2333
06/25/2019 22:40:00*19.2337*19.22716*19.2337*19.22666
06/25/2019 22:45:00*19.22716*19.2297*19.2303*19.22716
06/25/2019 22:50:00*19.2297*19.2371*19.2372*19.2296
06/25/2019 22:55:00*19.2371*19.2373*19.2374*19.2362
06/25/2019 23:00:00*19.2373*19.237*19.238*19.237
06/25/2019 23:05:00*19.237*19.2322*19.2382*19.232
06/25/2019 23:10:00*19.2322*19.23591*19.2392*19.2312
06/25/2019 23:15:00*19.23591*19.2364*19.237*19.23591
06/25/2019 23:20:00*19.2364*19.2376*19.2376*19.2359
06/25/2019 23:25:00*19.2376*19.2357*19.2376*19.2356
06/25/2019 23:30:00*19.2357*19.237*19.237*19.2354
06/25/2019 23:35:00*19.237*19.23547*19.2373*19.23504
06/25/2019 23:40:00*19.23547*19.2356*19.2361*19.23547
06/25/2019 23:45:00*19.2356*19.2299*19.2356*19.2299
06/25/2019 23:50:00*19.2299*19.2308*19.2315*19.2297
06/25/2019 23:55:00*19.2308*19.2328*19.2328*19.23027
06/26/2019 00:00:00*19.2328*19.2323*19.2328*19.2317
06/26/2019 00:05:00*19.2323*19.2345*19.2345*19.2316
06/26/2019 00:10:00*19.2345*19.23348*19.2348*19.23348
06/26/2019 00:15:00*19.23348*19.2346*19.2346*19.23348
06/26/2019 00:20:00*19.2346*19.2349*19.2349*19.23382
06/26/2019 00:25:00*19.2349*19.23318*19.2349*19.23318
06/26/2019 00:30:00*19.23318*19.2354*19.2354*19.23318
06/26/2019 00:35:00*19.2354*19.2345*19.2356*19.23358
06/26/2019 00:40:00*19.2345*19.2343*19.2346*19.2335
06/26/2019 00:45:00*19.2343*19.2353*19.2354*19.2342
06/26/2019 00:50:00*19.2353*19.2359*19.2367*19.2349
06/26/2019 00:55:00*19.2359*19.237*19.237*19.2359
06/26/2019 01:00:00*19.237*19.23717*19.2397*19.2369
06/26/2019 01:05:00*19.23717*19.22957*19.23717*19.22957
06/26/2019 01:10:00*19.22957*19.23011*19.2303*19.22957
06/26/2019 01:15:00*19.23011*19.2302*19.2302*19.22982
06/26/2019 01:20:00*19.2302*19.2296*19.2302*19.2294
06/26/2019 01:25:00*19.2296*19.22928*19.23*19.22928
06/26/2019 01:30:00*19.22928*19.2356*19.2376*19.22928
06/26/2019 01:35:00*19.2356*19.23*19.2359*19.2293
06/26/2019 01:40:00*19.23*19.22903*19.23*19.22903
06/26/2019 01:45:00*19.22903*19.2299*19.2301*19.22896
06/26/2019 01:50:00*19.2299*19.2291*19.2301*19.22896
06/26/2019 01:55:00*19.2291*19.22881*19.2295*19.22881
06/26/2019 02:00:00*19.22881*19.222*19.2314*19.2214
06/26/2019 02:05:00*19.222*19.2147*19.2222*19.2143
06/26/2019 02:10:00*19.2147*19.2188*19.2193*19.2108
06/26/2019 02:15:00*19.2188*19.2184*19.2193*19.2111
06/26/2019 02:20:00*19.2184*19.2129*19.2197*19.2124
06/26/2019 02:25:00*19.2129*19.2191*19.221*19.2129
06/26/2019 02:30:00*19.2191*19.2195*19.2214*19.21576
06/26/2019 02:35:00*19.2195*19.21623*19.21985*19.2133
06/26/2019 02:40:00*19.21623*19.21598*19.21726*19.21484
06/26/2019 02:45:00*19.21598*19.2115*19.21598*19.20877
06/26/2019 02:50:00*19.2115*19.21355*19.2151*19.20894
06/26/2019 02:55:00*19.21355*19.2124*19.21534*19.2112
06/26/2019 03:00:00*19.2124*19.2184*19.2223*19.2124
06/26/2019 03:05:00*19.2184*19.21617*19.222*19.21343
06/26/2019 03:10:00*19.21617*19.21852*19.2216*19.2119
06/26/2019 03:15:00*19.21852*19.21293*19.222*19.21293
06/26/2019 03:20:00*19.21293*19.2123*19.21989*19.2123
06/26/2019 03:25:00*19.2123*19.20255*19.21271*19.1977
06/26/2019 03:30:00*19.20255*19.20154*19.20303*19.1992
06/26/2019 03:35:00*19.20154*19.2015*19.2028*19.1979
06/26/2019 03:40:00*19.2015*19.19886*19.2044*19.19829
06/26/2019 03:45:00*19.19886*19.2078*19.2084*19.19886
06/26/2019 03:50:00*19.2078*19.2042*19.2102*19.2026
06/26/2019 03:55:00*19.2042*19.2001*19.2046*19.1994
06/26/2019 04:00:00*19.2001*19.1998*19.2011*19.1966
06/26/2019 04:05:00*19.1998*19.1853*19.2003*19.1849
06/26/2019 04:10:00*19.1853*19.1869*19.18745*19.18248
06/26/2019 04:15:00*19.1869*19.17992*19.1878*19.1793
06/26/2019 04:20:00*19.17992*19.1808*19.18212*19.17951
06/26/2019 04:25:00*19.1808*19.19152*19.1976*19.1808
06/26/2019 04:30:00*19.19152*19.1889*19.195*19.1879
06/26/2019 04:35:00*19.1889*19.1973*19.1986*19.1888
06/26/2019 04:40:00*19.1973*19.1989*19.2029*19.19312
06/26/2019 04:45:00*19.1989*19.1996*19.2005*19.19753
06/26/2019 04:50:00*19.1996*19.20392*19.20445*19.198
06/26/2019 04:55:00*19.20392*19.21*19.2105*19.2032
06/26/2019 05:00:00*19.21*19.205*19.21047*19.2032
06/26/2019 05:05:00*19.205*19.1897*19.2066*19.1875
06/26/2019 05:10:00*19.1897*19.1776*19.1897*19.1772
06/26/2019 05:15:00*19.1776*19.1738*19.1813*19.1709
06/26/2019 05:20:00*19.1738*19.1923*19.1923*19.1712
06/26/2019 05:25:00*19.1923*19.1867*19.19747*19.1853
06/26/2019 05:30:00*19.1867*19.17434*19.19256*19.17434
06/26/2019 05:35:00*19.17434*19.1761*19.1813*19.1714
06/26/2019 05:40:00*19.1761*19.1754*19.1788*19.1727
06/26/2019 05:45:00*19.1754*19.1704*19.176*19.1698
06/26/2019 05:50:00*19.1704*19.1702*19.173*19.1692
06/26/2019 05:55:00*19.1702*19.1691*19.1714*19.15897
06/26/2019 06:00:00*19.1691*19.1781*19.1787*19.1682
06/26/2019 06:05:00*19.1781*19.1766*19.1796*19.1757
06/26/2019 06:10:00*19.1766*19.1732*19.1789*19.1713
06/26/2019 06:15:00*19.1732*19.18089*19.18262*19.1732
06/26/2019 06:20:00*19.18089*19.1696*19.18159*19.1689
06/26/2019 06:25:00*19.1696*19.16912*19.1726*19.16587
06/26/2019 06:30:00*19.16912*19.17757*19.17757*19.16912
06/26/2019 06:35:00*19.17757*19.17667*19.18157*19.17106
06/26/2019 06:40:00*19.17667*19.17887*19.17972*19.1717
06/26/2019 06:45:00*19.17887*19.1792*19.18262*19.17772
06/26/2019 06:50:00*19.1792*19.1743*19.1813*19.1727
06/26/2019 06:55:00*19.1743*19.1742*19.1773*19.17167
06/26/2019 07:00:00*19.1742*19.16989*19.17534*19.1676
06/26/2019 07:05:00*19.16989*19.1668*19.1699*19.16231
06/26/2019 07:10:00*19.1668*19.1822*19.1849*19.1662
06/26/2019 07:15:00*19.1822*19.1843*19.1848*19.1773
06/26/2019 07:20:00*19.1843*19.1809*19.1846*19.1733
06/26/2019 07:25:00*19.1809*19.1823*19.1832*19.18019
06/26/2019 07:30:00*19.1823*19.1887*19.1916*19.1794
06/26/2019 07:35:00*19.1887*19.1875*19.1891*19.1826
06/26/2019 07:40:00*19.1875*19.1952*19.1982*19.1867
06/26/2019 07:45:00*19.1952*19.1811*19.1963*19.1787
06/26/2019 07:50:00*19.1811*19.1725*19.1813*19.1708
06/26/2019 07:55:00*19.1725*19.1806*19.1807*19.1702
06/26/2019 08:00:00*19.1806*19.191*19.192*19.1806
06/26/2019 08:05:00*19.191*19.18981*19.198*19.1861
06/26/2019 08:10:00*19.18981*19.1873*19.1916*19.1818
06/26/2019 08:15:00*19.1873*19.18377*19.1874*19.1784
06/26/2019 08:20:00*19.18377*19.18867*19.19463*19.18377
06/26/2019 08:25:00*19.18867*19.1816*19.18867*19.1783
06/26/2019 08:30:00*19.1816*19.1792*19.1824*19.1761
06/26/2019 08:35:00*19.1792*19.1824*19.1899*19.17754
06/26/2019 08:40:00*19.1824*19.1926*19.1932*19.1821
06/26/2019 08:45:00*19.1926*19.1791*19.193*19.1744
06/26/2019 08:50:00*19.1791*19.1708*19.1876*19.1708
06/26/2019 08:55:00*19.1708*19.1769*19.1784*19.1702
06/26/2019 09:00:00*19.1769*19.17913*19.18118*19.174
06/26/2019 09:05:00*19.17913*19.1813*19.1821*19.17878
06/26/2019 09:10:00*19.1813*19.1859*19.192*19.18031
06/26/2019 09:15:00*19.1859*19.1842*19.1904*19.1816
06/26/2019 09:20:00*19.1842*19.184*19.1853*19.1787
06/26/2019 09:25:00*19.184*19.1856*19.1864*19.1758
06/26/2019 09:30:00*19.1856*19.1847*19.193*19.1817
06/26/2019 09:35:00*19.1847*19.1843*19.1958*19.1799
06/26/2019 09:40:00*19.1843*19.1797*19.1871*19.179
06/26/2019 09:45:00*19.1797*19.1784*19.1869*19.1767
06/26/2019 09:50:00*19.1784*19.174*19.1809*19.1734
06/26/2019 09:55:00*19.174*19.1802*19.1808*19.1658
06/26/2019 10:00:00*19.1802*19.1844*19.18575*19.1766
06/26/2019 10:05:00*19.1844*19.16857*19.18502*19.168
06/26/2019 10:10:00*19.16857*19.1569*19.1697*19.15625
06/26/2019 10:15:00*19.1569*19.1609*19.16817*19.15404
06/26/2019 10:20:00*19.1609*19.15942*19.16479*19.1577
06/26/2019 10:25:00*19.15942*19.1585*19.16083*19.1546
06/26/2019 10:30:00*19.1585*19.1536*19.16115*19.1459
06/26/2019 10:35:00*19.1536*19.15524*19.1581*19.1426
06/26/2019 10:40:00*19.15524*19.1524*19.1598*19.1524
06/26/2019 10:45:00*19.1524*19.16571*19.167*19.1524
06/26/2019 10:50:00*19.16571*19.1578*19.16571*19.1558
06/26/2019 10:55:00*19.1578*19.1511*19.1604*19.1464
06/26/2019 11:00:00*19.1511*19.1475*19.1599*19.1368
06/26/2019 11:05:00*19.1475*19.15584*19.15944*19.1475
06/26/2019 11:10:00*19.15584*19.1552*19.15657*19.14941
06/26/2019 11:15:00*19.1552*19.1677*19.168*19.1552
06/26/2019 11:20:00*19.1677*19.1561*19.16832*19.1544
06/26/2019 11:25:00*19.1561*19.1372*19.1563*19.1372
06/26/2019 11:30:00*19.1372*19.1336*19.1403*19.12561
06/26/2019 11:35:00*19.1336*19.1417*19.14492*19.13304
06/26/2019 11:40:00*19.1417*19.14572*19.14658*19.1337
06/26/2019 11:45:00*19.14572*19.14749*19.14901*19.14449
06/26/2019 11:50:00*19.14749*19.1298*19.1488*19.1288
06/26/2019 11:55:00*19.1298*19.13237*19.133*19.1275
06/26/2019 12:00:00*19.13237*19.12349*19.13742*19.1234
06/26/2019 12:05:00*19.12349*19.1299*19.1329*19.12141
06/26/2019 12:10:00*19.1299*19.1397*19.1397*19.1252
06/26/2019 12:15:00*19.1397*19.1402*19.1421*19.13838
06/26/2019 12:20:00*19.1402*19.13324*19.14075*19.13228
06/26/2019 12:25:00*19.13324*19.12977*19.13706*19.12929
06/26/2019 12:30:00*19.12977*19.13967*19.14339*19.12977
06/26/2019 12:35:00*19.13967*19.1333*19.1402*19.1324
06/26/2019 12:40:00*19.1333*19.1315*19.1361*19.12929
06/26/2019 12:45:00*19.1315*19.13882*19.1396*19.1315
06/26/2019 12:50:00*19.13882*19.1423*19.1428*19.13882
06/26/2019 12:55:00*19.1423*19.143*19.1445*19.14012
06/26/2019 13:00:00*19.143*19.14259*19.1441*19.13893
06/26/2019 13:05:00*19.14259*19.14112*19.14259*19.1323
06/26/2019 13:10:00*19.14112*19.14473*19.1483*19.14112
06/26/2019 13:15:00*19.14473*19.14537*19.15085*19.1443
06/26/2019 13:20:00*19.14537*19.1468*19.1515*19.1427
06/26/2019 13:25:00*19.1468*19.14237*19.1468*19.14134
06/26/2019 13:30:00*19.14237*19.14834*19.1501*19.14237
06/26/2019 13:35:00*19.14834*19.1477*19.15009*19.1464
06/26/2019 13:40:00*19.1477*19.1488*19.1505*19.1472
06/26/2019 13:45:00*19.1488*19.1396*19.1507*19.1396
06/26/2019 13:50:00*19.1396*19.1423*19.1424*19.1352
06/26/2019 13:55:00*19.1423*19.1318*19.1423*19.1309
06/26/2019 14:00:00*19.1318*19.14304*19.1432*19.13091
06/26/2019 14:05:00*19.14304*19.1366*19.14511*19.1355
06/26/2019 14:10:00*19.1366*19.1362*19.13662*19.1322
06/26/2019 14:15:00*19.1362*19.1375*19.1375*19.136
06/26/2019 14:20:00*19.1375*19.13712*19.1401*19.1363
06/26/2019 14:25:00*19.13712*19.1371*19.1399*19.1363
06/26/2019 14:30:00*19.1371*19.1403*19.1405*19.1357
06/26/2019 14:35:00*19.1403*19.144*19.1443*19.1402
06/26/2019 14:40:00*19.144*19.1409*19.1474*19.14033
06/26/2019 14:45:00*19.1409*19.1436*19.1444*19.1408
06/26/2019 14:50:00*19.1436*19.1448*19.1475*19.14074
06/26/2019 14:55:00*19.1448*19.1372*19.14724*19.1372
06/26/2019 15:00:00*19.1372*19.12479*19.1375*19.1203
06/26/2019 15:05:00*19.12479*19.1285*19.1319*19.1238
06/26/2019 15:10:00*19.1285*19.13624*19.1389*19.1279
06/26/2019 15:15:00*19.13624*19.1278*19.1394*19.1274
06/26/2019 15:20:00*19.1278*19.12762*19.13169*19.1267
06/26/2019 15:25:00*19.12762*19.1334*19.1334*19.1246
06/26/2019 15:30:00*19.1334*19.13245*19.1334*19.13044
06/26/2019 15:35:00*19.13245*19.1346*19.1363*19.13204
06/26/2019 15:40:00*19.1346*19.13062*19.1375*19.13062
06/26/2019 15:45:00*19.13062*19.1299*19.13187*19.12832
06/26/2019 15:50:00*19.1299*19.13287*19.1342*19.1296
06/26/2019 15:55:00*19.13287*19.1319*19.1351*19.13112
06/26/2019 16:00:00*19.1319*19.13159*19.1334*19.1289
06/26/2019 16:05:00*19.13159*19.13289*19.1339*19.13159
06/26/2019 16:10:00*19.13289*19.1363*19.1371*19.1291
06/26/2019 16:15:00*19.1363*19.1386*19.1391*19.1359
06/26/2019 16:20:00*19.1386*19.1394*19.1401*19.1381
06/26/2019 16:25:00*19.1394*19.138*19.1395*19.1365
06/26/2019 16:30:00*19.138*19.1404*19.1433*19.137
06/26/2019 16:35:00*19.1404*19.1384*19.1423*19.1366
06/26/2019 16:40:00*19.1384*19.1333*19.1389*19.13289
06/26/2019 16:45:00*19.1333*19.1362*19.1371*19.1333
06/26/2019 16:50:00*19.1362*19.1322*19.137*19.13
06/26/2019 16:55:00*19.1322*19.1302*19.1346*19.1281
06/26/2019 17:00:00*19.1302*19.12393*19.1304*19.1234
