06/24/2019 17:05:00*19.2001*19.18279*19.2001*19.18279
06/24/2019 17:10:00*19.18279*19.2044*19.2044*19.18279
06/24/2019 17:15:00*19.2044*19.2041*19.2044*19.2041
06/24/2019 17:20:00*19.2041*19.2042*19.214*19.2039
06/24/2019 17:25:00*19.2042*19.2042*19.2042*19.2042
06/24/2019 17:30:00*19.2042*19.2028*19.2042*19.2027
06/24/2019 17:35:00*19.2028*19.2022*19.2042*19.2022
06/24/2019 17:40:00*19.2022*19.2036*19.2042*19.20148
06/24/2019 17:45:00*19.2036*19.2041*19.2041*19.1977
06/24/2019 17:50:00*19.2041*19.2042*19.2042*19.18829
06/24/2019 17:55:00*19.2042*19.2042*19.2042*19.1876
06/24/2019 18:00:00*19.2042*19.2042*19.2042*19.2042
06/24/2019 18:05:00*19.2042*19.201*19.2077*19.1992
06/24/2019 18:10:00*19.201*19.1996*19.202*19.1994
06/24/2019 18:15:00*19.1996*19.1967*19.2002*19.1966
06/24/2019 18:20:00*19.1967*19.1962*19.1967*19.1958
06/24/2019 18:25:00*19.1962*19.1991*19.1991*19.196
06/24/2019 18:30:00*19.1991*19.19787*19.1991*19.19787
06/24/2019 18:35:00*19.19787*19.19499*19.19787*19.1946
06/24/2019 18:40:00*19.19499*19.19499*19.1989*19.19499
06/24/2019 18:45:00*19.19499*19.19499*19.19499*19.19499
06/24/2019 18:50:00*19.19499*19.197*19.197*19.19499
06/24/2019 18:55:00*19.197*19.19262*19.197*19.19262
06/24/2019 19:00:00*19.19262*19.1986*19.1989*19.19262
06/24/2019 19:05:00*19.1986*19.19653*19.1986*19.19653
06/24/2019 19:10:00*19.19653*19.19565*19.19653*19.19565
06/24/2019 19:15:00*19.19565*19.19565*19.19565*19.19565
06/24/2019 19:20:00*19.19565*19.19565*19.19565*19.19565
06/24/2019 19:25:00*19.19565*19.1961*19.1961*19.19565
06/24/2019 19:30:00*19.1961*19.1954*19.1962*19.1954
06/24/2019 19:35:00*19.1954*19.2007*19.2007*19.1954
06/24/2019 19:40:00*19.2007*19.2007*19.201*19.2002
06/24/2019 19:45:00*19.2007*19.20455*19.20693*19.2007
06/24/2019 19:50:00*19.20455*19.20682*19.20682*19.2039
06/24/2019 19:55:00*19.20682*19.20745*19.20745*19.2066
06/24/2019 20:00:00*19.20745*19.20507*19.20745*19.20495
06/24/2019 20:05:00*19.20507*19.20346*19.20679*19.20303
06/24/2019 20:10:00*19.20346*19.20356*19.20405*19.20027
06/24/2019 20:15:00*19.20356*19.20265*19.20415*19.20153
06/24/2019 20:20:00*19.20265*19.20319*19.20408*19.20265
06/24/2019 20:25:00*19.20319*19.19375*19.2038*19.1935
06/24/2019 20:30:00*19.19375*19.19339*19.1949*19.1923
06/24/2019 20:35:00*19.19339*19.18734*19.194*19.18734
06/24/2019 20:40:00*19.18734*19.1894*19.1902*19.1866
06/24/2019 20:45:00*19.1894*19.1921*19.1921*19.1891
06/24/2019 20:50:00*19.1921*19.1986*19.1986*19.1921
06/24/2019 20:55:00*19.1986*19.2043*19.2064*19.1986
06/24/2019 21:00:00*19.2043*19.1945*19.2043*19.1941
06/24/2019 21:05:00*19.1945*19.1916*19.1945*19.1908
06/24/2019 21:10:00*19.1916*19.191*19.1937*19.1905
06/24/2019 21:15:00*19.191*19.1897*19.1941*19.18918
06/24/2019 21:20:00*19.1897*19.1936*19.1963*19.1896
06/24/2019 21:25:00*19.1936*19.1941*19.1944*19.19195
06/24/2019 21:30:00*19.1941*19.1861*19.1942*19.1851
06/24/2019 21:35:00*19.1861*19.1888*19.1888*19.1861
06/24/2019 21:40:00*19.1888*19.1852*19.1896*19.18444
06/24/2019 21:45:00*19.1852*19.185*19.1858*19.1794
06/24/2019 21:50:00*19.185*19.1851*19.1852*19.1824
06/24/2019 21:55:00*19.1851*19.1904*19.1904*19.1842
06/24/2019 22:00:00*19.1904*19.1883*19.192*19.1883
06/24/2019 22:05:00*19.1883*19.1873*19.1903*19.18592
06/24/2019 22:10:00*19.1873*19.1879*19.188*19.1872
06/24/2019 22:15:00*19.1879*19.1886*19.1897*19.1878
06/24/2019 22:20:00*19.1886*19.1891*19.1905*19.1886
06/24/2019 22:25:00*19.1891*19.1983*19.1985*19.18723
06/24/2019 22:30:00*19.1983*19.1914*19.1996*19.1912
06/24/2019 22:35:00*19.1914*19.1911*19.1981*19.1889
06/24/2019 22:40:00*19.1911*19.1972*19.1974*19.1911
06/24/2019 22:45:00*19.1972*19.1977*19.1999*19.1972
06/24/2019 22:50:00*19.1977*19.1984*19.1984*19.1969
06/24/2019 22:55:00*19.1984*19.2014*19.2014*19.1981
06/24/2019 23:00:00*19.2014*19.208*19.2083*19.2
06/24/2019 23:05:00*19.208*19.2076*19.208*19.2065
06/24/2019 23:10:00*19.2076*19.2073*19.2095*19.2058
06/24/2019 23:15:00*19.2073*19.2073*19.2086*19.2073
06/24/2019 23:20:00*19.2073*19.2134*19.2134*19.2073
06/24/2019 23:25:00*19.2134*19.2114*19.2136*19.2049
06/24/2019 23:30:00*19.2114*19.2109*19.2121*19.2095
06/24/2019 23:35:00*19.2109*19.2106*19.2122*19.21
06/24/2019 23:40:00*19.2106*19.2085*19.2106*19.2075
06/24/2019 23:45:00*19.2085*19.2085*19.2094*19.2083
06/24/2019 23:50:00*19.2085*19.208*19.2088*19.2075
06/24/2019 23:55:00*19.208*19.2093*19.2093*19.2059
06/25/2019 00:00:00*19.2093*19.2092*19.2093*19.2076
06/25/2019 00:05:00*19.2092*19.2085*19.2092*19.207
06/25/2019 00:10:00*19.2085*19.2082*19.2093*19.2079
06/25/2019 00:15:00*19.2082*19.20323*19.2082*19.20323
06/25/2019 00:20:00*19.20323*19.2088*19.2093*19.2021
06/25/2019 00:25:00*19.2088*19.2093*19.2097*19.2088
06/25/2019 00:30:00*19.2093*19.2121*19.2123*19.20538
06/25/2019 00:35:00*19.2121*19.2115*19.2128*19.2115
06/25/2019 00:40:00*19.2115*19.211*19.2133*19.2109
06/25/2019 00:45:00*19.211*19.2127*19.2128*19.2097
06/25/2019 00:50:00*19.2127*19.21018*19.2127*19.21018
06/25/2019 00:55:00*19.21018*19.20849*19.21018*19.20849
06/25/2019 01:00:00*19.20849*19.20641*19.2121*19.20631
06/25/2019 01:05:00*19.20641*19.2017*19.20641*19.2016
06/25/2019 01:10:00*19.2017*19.2017*19.2036*19.2007
06/25/2019 01:15:00*19.2017*19.19743*19.2035*19.1953
06/25/2019 01:20:00*19.19743*19.1979*19.1987*19.19743
06/25/2019 01:25:00*19.1979*19.19747*19.1982*19.19747
06/25/2019 01:30:00*19.19747*19.1993*19.2004*19.19747
06/25/2019 01:35:00*19.1993*19.19294*19.1995*19.19294
06/25/2019 01:40:00*19.19294*19.19355*19.195*19.19122
06/25/2019 01:45:00*19.19355*19.1953*19.1979*19.1914
06/25/2019 01:50:00*19.1953*19.201*19.2038*19.1947
06/25/2019 01:55:00*19.201*19.2007*19.2014*19.19943
06/25/2019 02:00:00*19.2007*19.1997*19.2015*19.1981
06/25/2019 02:05:00*19.1997*19.19722*19.1997*19.19356
06/25/2019 02:10:00*19.19722*19.1797*19.19722*19.1727
06/25/2019 02:15:00*19.1797*19.175*19.1806*19.171
06/25/2019 02:20:00*19.175*19.1746*19.1772*19.17085
06/25/2019 02:25:00*19.1746*19.1815*19.1824*19.1746
06/25/2019 02:30:00*19.1815*19.181*19.1815*19.17503
06/25/2019 02:35:00*19.181*19.1771*19.181*19.17477
06/25/2019 02:40:00*19.1771*19.18018*19.1815*19.17657
06/25/2019 02:45:00*19.18018*19.18105*19.185*19.18018
06/25/2019 02:50:00*19.18105*19.18186*19.1851*19.18105
06/25/2019 02:55:00*19.18186*19.1682*19.18186*19.16727
06/25/2019 03:00:00*19.1682*19.16644*19.1743*19.16644
06/25/2019 03:05:00*19.16644*19.17054*19.17255*19.16141
06/25/2019 03:10:00*19.17054*19.17655*19.17694*19.16458
06/25/2019 03:15:00*19.17655*19.1818*19.184*19.1677
06/25/2019 03:20:00*19.1818*19.1869*19.1933*19.1818
06/25/2019 03:25:00*19.1869*19.191*19.1929*19.1827
06/25/2019 03:30:00*19.191*19.1924*19.1928*19.183
06/25/2019 03:35:00*19.1924*19.1915*19.1924*19.1826
06/25/2019 03:40:00*19.1915*19.20714*19.2084*19.1879
06/25/2019 03:45:00*19.20714*19.2182*19.2182*19.20714
06/25/2019 03:50:00*19.2182*19.2171*19.2182*19.215
06/25/2019 03:55:00*19.2171*19.21772*19.2195*19.21483
06/25/2019 04:00:00*19.21772*19.2357*19.2378*19.21772
06/25/2019 04:05:00*19.2357*19.23601*19.2416*19.2336
06/25/2019 04:10:00*19.23601*19.2304*19.23879*19.2248
06/25/2019 04:15:00*19.2304*19.2415*19.2423*19.227
06/25/2019 04:20:00*19.2415*19.2408*19.2434*19.2405
06/25/2019 04:25:00*19.2408*19.2432*19.2454*19.24009
06/25/2019 04:30:00*19.2432*19.2372*19.2434*19.2329
06/25/2019 04:35:00*19.2372*19.2394*19.2402*19.23497
06/25/2019 04:40:00*19.2394*19.2407*19.2425*19.2386
06/25/2019 04:45:00*19.2407*19.2361*19.2419*19.236
06/25/2019 04:50:00*19.2361*19.2384*19.2408*19.232
06/25/2019 04:55:00*19.2384*19.2412*19.243*19.2382
06/25/2019 05:00:00*19.2412*19.2394*19.2433*19.2391
06/25/2019 05:05:00*19.2394*19.23636*19.2406*19.23293
06/25/2019 05:10:00*19.23636*19.23953*19.24055*19.23636
06/25/2019 05:15:00*19.23953*19.23643*19.24025*19.2363
06/25/2019 05:20:00*19.23643*19.22864*19.2393*19.2279
06/25/2019 05:25:00*19.22864*19.2269*19.2309*19.2244
06/25/2019 05:30:00*19.2269*19.21669*19.2269*19.21669
06/25/2019 05:35:00*19.21669*19.218*19.22033*19.2083
06/25/2019 05:40:00*19.218*19.2238*19.2246*19.2146
06/25/2019 05:45:00*19.2238*19.2197*19.2265*19.2182
06/25/2019 05:50:00*19.2197*19.2282*19.2284*19.2178
06/25/2019 05:55:00*19.2282*19.22006*19.23*19.21891
06/25/2019 06:00:00*19.22006*19.21884*19.2228*19.2169
06/25/2019 06:05:00*19.21884*19.21949*19.22094*19.2173
06/25/2019 06:10:00*19.21949*19.2196*19.2211*19.2189
06/25/2019 06:15:00*19.2196*19.2224*19.2287*19.21959
06/25/2019 06:20:00*19.2224*19.2193*19.2233*19.219
06/25/2019 06:25:00*19.2193*19.2125*19.2198*19.2117
06/25/2019 06:30:00*19.2125*19.2217*19.2217*19.2124
06/25/2019 06:35:00*19.2217*19.2233*19.2247*19.2216
06/25/2019 06:40:00*19.2233*19.22105*19.225*19.22105
06/25/2019 06:45:00*19.22105*19.2216*19.22281*19.21984
06/25/2019 06:50:00*19.2216*19.2185*19.2223*19.2152
06/25/2019 06:55:00*19.2185*19.2173*19.2232*19.21691
06/25/2019 07:00:00*19.2173*19.2167*19.2207*19.2156
06/25/2019 07:05:00*19.2167*19.2213*19.2221*19.2163
06/25/2019 07:10:00*19.2213*19.2224*19.2244*19.21889
06/25/2019 07:15:00*19.2224*19.2226*19.2246*19.2218
06/25/2019 07:20:00*19.2226*19.2286*19.2286*19.2206
06/25/2019 07:25:00*19.2286*19.2316*19.2318*19.2246
06/25/2019 07:30:00*19.2316*19.23389*19.2369*19.2315
06/25/2019 07:35:00*19.23389*19.2339*19.2359*19.22584
06/25/2019 07:40:00*19.2339*19.238*19.24*19.2321
06/25/2019 07:45:00*19.238*19.23887*19.2448*19.235
06/25/2019 07:50:00*19.23887*19.23772*19.2432*19.2345
06/25/2019 07:55:00*19.23772*19.2376*19.2415*19.2339
06/25/2019 08:00:00*19.2376*19.2352*19.2423*19.2352
06/25/2019 08:05:00*19.2352*19.2365*19.2368*19.2268
06/25/2019 08:10:00*19.2365*19.2336*19.2396*19.2287
06/25/2019 08:15:00*19.2336*19.2324*19.2342*19.2267
06/25/2019 08:20:00*19.2324*19.2328*19.2337*19.2251
06/25/2019 08:25:00*19.2328*19.2244*19.2333*19.2216
06/25/2019 08:30:00*19.2244*19.2232*19.2304*19.2188
06/25/2019 08:35:00*19.2232*19.2229*19.2277*19.221
06/25/2019 08:40:00*19.2229*19.2311*19.2348*19.2223
06/25/2019 08:45:00*19.2311*19.23185*19.2403*19.2277
06/25/2019 08:50:00*19.23185*19.22792*19.2331*19.2277
06/25/2019 08:55:00*19.22792*19.2194*19.2309*19.21879
06/25/2019 09:00:00*19.2194*19.22191*19.223*19.2192
06/25/2019 09:05:00*19.22191*19.21902*19.2238*19.2146
06/25/2019 09:10:00*19.21902*19.2127*19.2249*19.2126
06/25/2019 09:15:00*19.2127*19.2156*19.2179*19.2127
06/25/2019 09:20:00*19.2156*19.22494*19.2275*19.2154
06/25/2019 09:25:00*19.22494*19.2194*19.2267*19.2191
06/25/2019 09:30:00*19.2194*19.2267*19.2272*19.2174
06/25/2019 09:35:00*19.2267*19.2224*19.22903*19.2217
06/25/2019 09:40:00*19.2224*19.2256*19.2299*19.2209
06/25/2019 09:45:00*19.2256*19.2093*19.226*19.2093
06/25/2019 09:50:00*19.2093*19.2157*19.2206*19.2093
06/25/2019 09:55:00*19.2157*19.2059*19.2166*19.20434
06/25/2019 10:00:00*19.2059*19.21909*19.2233*19.2051
06/25/2019 10:05:00*19.21909*19.193*19.21909*19.193
06/25/2019 10:10:00*19.193*19.1841*19.2008*19.184
06/25/2019 10:15:00*19.1841*19.18597*19.1914*19.1817
06/25/2019 10:20:00*19.18597*19.1842*19.1905*19.1734
06/25/2019 10:25:00*19.1842*19.1915*19.2041*19.1796
06/25/2019 10:30:00*19.1915*19.19623*19.1992*19.186
06/25/2019 10:35:00*19.19623*19.2139*19.2166*19.19623
06/25/2019 10:40:00*19.2139*19.2155*19.2157*19.2057
06/25/2019 10:45:00*19.2155*19.2202*19.2241*19.2126
06/25/2019 10:50:00*19.2202*19.22163*19.2283*19.217
06/25/2019 10:55:00*19.22163*19.22906*19.22931*19.21605
06/25/2019 11:00:00*19.22906*19.23563*19.2444*19.22886
06/25/2019 11:05:00*19.23563*19.23099*19.23563*19.227
06/25/2019 11:10:00*19.23099*19.22817*19.23286*19.22699
06/25/2019 11:15:00*19.22817*19.23208*19.2325*19.22081
06/25/2019 11:20:00*19.23208*19.2341*19.238*19.23208
06/25/2019 11:25:00*19.2341*19.23059*19.2347*19.2262
06/25/2019 11:30:00*19.23059*19.2228*19.2332*19.2224
06/25/2019 11:35:00*19.2228*19.2298*19.2298*19.2189
06/25/2019 11:40:00*19.2298*19.2354*19.2354*19.22386
06/25/2019 11:45:00*19.2354*19.2271*19.2354*19.2244
06/25/2019 11:50:00*19.2271*19.22309*19.22852*19.2226
06/25/2019 11:55:00*19.22309*19.21988*19.2259*19.215
06/25/2019 12:00:00*19.21988*19.2226*19.2226*19.2192
06/25/2019 12:05:00*19.2226*19.22476*19.2262*19.2225
06/25/2019 12:10:00*19.22476*19.2167*19.22628*19.215
06/25/2019 12:15:00*19.2167*19.2099*19.2167*19.2095
06/25/2019 12:20:00*19.2099*19.206*19.2109*19.206
06/25/2019 12:25:00*19.206*19.2028*19.2118*19.2028
06/25/2019 12:30:00*19.2028*19.19163*19.2028*19.191
06/25/2019 12:35:00*19.19163*19.201*19.2023*19.19076
06/25/2019 12:40:00*19.201*19.23343*19.2362*19.197
06/25/2019 12:45:00*19.23343*19.23713*19.23948*19.2303
06/25/2019 12:50:00*19.23713*19.2471*19.2567*19.2346
06/25/2019 12:55:00*19.2471*19.2373*19.2481*19.23174
06/25/2019 13:00:00*19.2373*19.2327*19.2404*19.2327
06/25/2019 13:05:00*19.2327*19.23704*19.25067*19.22697
06/25/2019 13:10:00*19.23704*19.21383*19.23875*19.21383
06/25/2019 13:15:00*19.21383*19.22428*19.2243*19.2092
06/25/2019 13:20:00*19.22428*19.23745*19.2376*19.22314
06/25/2019 13:25:00*19.23745*19.25101*19.255*19.2371
06/25/2019 13:30:00*19.25101*19.2541*19.27275*19.24599
06/25/2019 13:35:00*19.2541*19.2296*19.2574*19.22193
06/25/2019 13:40:00*19.2296*19.2472*19.2563*19.2246
06/25/2019 13:45:00*19.2472*19.24328*19.2541*19.2399
06/25/2019 13:50:00*19.24328*19.23021*19.24328*19.2279
06/25/2019 13:55:00*19.23021*19.2404*19.2473*19.2284
06/25/2019 14:00:00*19.2404*19.2386*19.2458*19.23715
06/25/2019 14:05:00*19.2386*19.24103*19.24446*19.23214
06/25/2019 14:10:00*19.24103*19.2399*19.2439*19.2367
06/25/2019 14:15:00*19.2399*19.2432*19.2434*19.23883
06/25/2019 14:20:00*19.2432*19.24041*19.2436*19.2387
06/25/2019 14:25:00*19.24041*19.2646*19.2669*19.23966
06/25/2019 14:30:00*19.2646*19.25343*19.2653*19.246
06/25/2019 14:35:00*19.25343*19.2431*19.2563*19.2406
06/25/2019 14:40:00*19.2431*19.2485*19.2503*19.24202
06/25/2019 14:45:00*19.2485*19.24232*19.2503*19.2397
06/25/2019 14:50:00*19.24232*19.2283*19.24299*19.2243
06/25/2019 14:55:00*19.2283*19.2172*19.2315*19.2161
06/25/2019 15:00:00*19.2172*19.223*19.226*19.21406
06/25/2019 15:05:00*19.223*19.2239*19.2295*19.2218
06/25/2019 15:10:00*19.2239*19.2154*19.224*19.2145
06/25/2019 15:15:00*19.2154*19.2151*19.2227*19.2146
06/25/2019 15:20:00*19.2151*19.2169*19.2182*19.2145
06/25/2019 15:25:00*19.2169*19.2161*19.2184*19.2148
06/25/2019 15:30:00*19.2161*19.21722*19.218*19.21397
06/25/2019 15:35:00*19.21722*19.21982*19.22457*19.21722
06/25/2019 15:40:00*19.21982*19.21689*19.21982*19.21583
06/25/2019 15:45:00*19.21689*19.21534*19.223*19.2151
06/25/2019 15:50:00*19.21534*19.21624*19.2169*19.2102
06/25/2019 15:55:00*19.21624*19.2263*19.2272*19.21249
06/25/2019 16:00:00*19.2263*19.22325*19.2291*19.2203
06/25/2019 16:05:00*19.22325*19.2209*19.2246*19.2204
06/25/2019 16:10:00*19.2209*19.2198*19.2238*19.2188
06/25/2019 16:15:00*19.2198*19.21906*19.2198*19.21876
06/25/2019 16:20:00*19.21906*19.2184*19.2203*19.2184
06/25/2019 16:25:00*19.2184*19.2201*19.2202*19.2174
06/25/2019 16:30:00*19.2201*19.2218*19.2218*19.2159
06/25/2019 16:35:00*19.2218*19.2167*19.2223*19.2157
06/25/2019 16:40:00*19.2167*19.22523*19.2253*19.215
06/25/2019 16:45:00*19.22523*19.2248*19.2284*19.2212
06/25/2019 16:50:00*19.2248*19.223*19.2248*19.2229
06/25/2019 16:55:00*19.223*19.2213*19.2245*19.22076
06/25/2019 17:00:00*19.2213*19.2246*19.2246*19.2208
