06/23/2019 17:05:00*19.08744*19.0877*19.0877*19.08744
06/23/2019 17:10:00*19.0877*19.08705*19.0877*19.08705
06/23/2019 17:15:00*19.08705*19.08705*19.08705*19.08705
06/23/2019 17:20:00*19.08705*19.08705*19.08705*19.08705
06/23/2019 17:25:00*19.08705*19.08705*19.08705*19.08705
06/23/2019 17:30:00*19.08705*19.08705*19.08705*19.08705
06/23/2019 17:35:00*19.08705*19.08705*19.08705*19.08705
06/23/2019 17:40:00*19.08705*19.08705*19.08705*19.08705
06/23/2019 17:45:00*19.08705*19.08705*19.08705*19.08705
06/23/2019 17:50:00*19.08705*19.0876*19.0876*19.08705
06/23/2019 17:55:00*19.0876*19.08705*19.0902*19.08705
06/23/2019 18:00:00*19.08705*19.0909*19.0909*19.08705
06/23/2019 18:05:00*19.0909*19.1039*19.1048*19.0899
06/23/2019 18:10:00*19.1039*19.1024*19.1045*19.1009
06/23/2019 18:15:00*19.1024*19.10415*19.1051*19.1024
06/23/2019 18:20:00*19.10415*19.1056*19.1075*19.1029
06/23/2019 18:25:00*19.1056*19.10446*19.1056*19.10446
06/23/2019 18:30:00*19.10446*19.10582*19.10582*19.10446
06/23/2019 18:35:00*19.10582*19.10657*19.10657*19.10582
06/23/2019 18:40:00*19.10657*19.10657*19.10657*19.10657
06/23/2019 18:45:00*19.10657*19.10695*19.10855*19.10657
06/23/2019 18:50:00*19.10695*19.10573*19.10695*19.10573
06/23/2019 18:55:00*19.10573*19.1052*19.10573*19.1052
06/23/2019 19:00:00*19.1052*19.10459*19.1052*19.10459
06/23/2019 19:05:00*19.10459*19.10421*19.1054*19.10421
06/23/2019 19:10:00*19.10421*19.1051*19.10553*19.104
06/23/2019 19:15:00*19.1051*19.1046*19.1051*19.10457
06/23/2019 19:20:00*19.1046*19.10537*19.10537*19.10457
06/23/2019 19:25:00*19.10537*19.1056*19.1056*19.10537
06/23/2019 19:30:00*19.1056*19.10556*19.1056*19.10556
06/23/2019 19:35:00*19.10556*19.1057*19.1057*19.10524
06/23/2019 19:40:00*19.1057*19.1067*19.1067*19.10561
06/23/2019 19:45:00*19.1067*19.1048*19.1067*19.1047
06/23/2019 19:50:00*19.1048*19.1036*19.1052*19.101
06/23/2019 19:55:00*19.1036*19.1018*19.1037*19.1012
06/23/2019 20:00:00*19.1018*19.0982*19.1022*19.0973
06/23/2019 20:05:00*19.0982*19.1004*19.1012*19.0979
06/23/2019 20:10:00*19.1004*19.0997*19.1004*19.0942
06/23/2019 20:15:00*19.0997*19.09614*19.1005*19.09613
06/23/2019 20:20:00*19.09614*19.0958*19.09768*19.0956
06/23/2019 20:25:00*19.0958*19.0969*19.09856*19.0957
06/23/2019 20:30:00*19.0969*19.096*19.0984*19.0958
06/23/2019 20:35:00*19.096*19.0991*19.0993*19.09534
06/23/2019 20:40:00*19.0991*19.0948*19.0993*19.09445
06/23/2019 20:45:00*19.0948*19.097*19.09728*19.0947
06/23/2019 20:50:00*19.097*19.10048*19.10198*19.0968
06/23/2019 20:55:00*19.10048*19.10159*19.10164*19.0984
06/23/2019 21:00:00*19.10159*19.1042*19.1044*19.1011
06/23/2019 21:05:00*19.1042*19.10862*19.10884*19.1042
06/23/2019 21:10:00*19.10862*19.1062*19.10885*19.1054
06/23/2019 21:15:00*19.1062*19.10799*19.1093*19.1061
06/23/2019 21:20:00*19.10799*19.11127*19.11203*19.10701
06/23/2019 21:25:00*19.11127*19.10848*19.1114*19.1077
06/23/2019 21:30:00*19.10848*19.11095*19.1113*19.10848
06/23/2019 21:35:00*19.11095*19.1103*19.1113*19.10922
06/23/2019 21:40:00*19.1103*19.10749*19.1103*19.1068
06/23/2019 21:45:00*19.10749*19.1077*19.1077*19.10749
06/23/2019 21:50:00*19.1077*19.0993*19.1077*19.0993
06/23/2019 21:55:00*19.0993*19.1007*19.1018*19.0992
06/23/2019 22:00:00*19.1007*19.1025*19.1028*19.10045
06/23/2019 22:05:00*19.1025*19.1026*19.1028*19.10222
06/23/2019 22:10:00*19.1026*19.1031*19.1035*19.10222
06/23/2019 22:15:00*19.1031*19.1028*19.1036*19.10222
06/23/2019 22:20:00*19.1028*19.1029*19.1034*19.10222
06/23/2019 22:25:00*19.1029*19.10246*19.1029*19.10246
06/23/2019 22:30:00*19.10246*19.10001*19.10246*19.10001
06/23/2019 22:35:00*19.10001*19.1013*19.1013*19.0998
06/23/2019 22:40:00*19.1013*19.09979*19.1032*19.09979
06/23/2019 22:45:00*19.09979*19.09948*19.1002*19.09938
06/23/2019 22:50:00*19.09948*19.09237*19.09948*19.09237
06/23/2019 22:55:00*19.09237*19.0929*19.0929*19.0888
06/23/2019 23:00:00*19.0929*19.0938*19.0943*19.0928
06/23/2019 23:05:00*19.0938*19.0948*19.0949*19.0938
06/23/2019 23:10:00*19.0948*19.0943*19.0948*19.0942
06/23/2019 23:15:00*19.0943*19.0944*19.0949*19.0939
06/23/2019 23:20:00*19.0944*19.0942*19.0944*19.0939
06/23/2019 23:25:00*19.0942*19.0946*19.0948*19.0942
06/23/2019 23:30:00*19.0946*19.0947*19.0948*19.0942
06/23/2019 23:35:00*19.0947*19.0941*19.0948*19.0936
06/23/2019 23:40:00*19.0941*19.0943*19.0946*19.094
06/23/2019 23:45:00*19.0943*19.0941*19.0943*19.0931
06/23/2019 23:50:00*19.0941*19.0944*19.0944*19.0938
06/23/2019 23:55:00*19.0944*19.09331*19.0945*19.09331
06/24/2019 00:00:00*19.09331*19.0938*19.0939*19.09331
06/24/2019 00:05:00*19.0938*19.0939*19.094*19.0936
06/24/2019 00:10:00*19.0939*19.0938*19.094*19.0933
06/24/2019 00:15:00*19.0938*19.0939*19.0943*19.0933
06/24/2019 00:20:00*19.0939*19.0939*19.0944*19.0937
06/24/2019 00:25:00*19.0939*19.09303*19.0942*19.09303
06/24/2019 00:30:00*19.09303*19.09363*19.09363*19.09303
06/24/2019 00:35:00*19.09363*19.09383*19.09385*19.09363
06/24/2019 00:40:00*19.09383*19.09383*19.09383*19.09383
06/24/2019 00:45:00*19.09383*19.09383*19.09383*19.09383
06/24/2019 00:50:00*19.09383*19.09383*19.09383*19.09383
06/24/2019 00:55:00*19.09383*19.09394*19.09394*19.09383
06/24/2019 01:00:00*19.09394*19.0942*19.0945*19.09394
06/24/2019 01:05:00*19.0942*19.09503*19.09503*19.093
06/24/2019 01:10:00*19.09503*19.09501*19.09503*19.09473
06/24/2019 01:15:00*19.09501*19.09249*19.09515*19.09249
06/24/2019 01:20:00*19.09249*19.09416*19.09416*19.09249
06/24/2019 01:25:00*19.09416*19.0911*19.09458*19.08943
06/24/2019 01:30:00*19.0911*19.0879*19.0912*19.087
06/24/2019 01:35:00*19.0879*19.0871*19.088*19.0867
06/24/2019 01:40:00*19.0871*19.0883*19.0884*19.085
06/24/2019 01:45:00*19.0883*19.0947*19.0947*19.0882
06/24/2019 01:50:00*19.0947*19.09214*19.0949*19.0921
06/24/2019 01:55:00*19.09214*19.09226*19.093*19.08952
06/24/2019 02:00:00*19.09226*19.09712*19.09712*19.09226
06/24/2019 02:05:00*19.09712*19.09721*19.1027*19.09645
06/24/2019 02:10:00*19.09721*19.09097*19.1013*19.09059
06/24/2019 02:15:00*19.09097*19.0818*19.09097*19.0795
06/24/2019 02:20:00*19.0818*19.0819*19.0832*19.0759
06/24/2019 02:25:00*19.0819*19.0834*19.0853*19.078
06/24/2019 02:30:00*19.0834*19.0809*19.0848*19.0807
06/24/2019 02:35:00*19.0809*19.08119*19.0862*19.08014
06/24/2019 02:40:00*19.08119*19.083*19.0862*19.07772
06/24/2019 02:45:00*19.083*19.0816*19.0858*19.0806
06/24/2019 02:50:00*19.0816*19.0842*19.0861*19.077
06/24/2019 02:55:00*19.0842*19.0831*19.0878*19.0799
06/24/2019 03:00:00*19.0831*19.08952*19.0937*19.0822
06/24/2019 03:05:00*19.08952*19.08898*19.0954*19.08546
06/24/2019 03:10:00*19.08898*19.08551*19.0989*19.08551
06/24/2019 03:15:00*19.08551*19.0956*19.0957*19.0822
06/24/2019 03:20:00*19.0956*19.0933*19.0961*19.085
06/24/2019 03:25:00*19.0933*19.09624*19.09801*19.09135
06/24/2019 03:30:00*19.09624*19.09834*19.10245*19.09624
06/24/2019 03:35:00*19.09834*19.1017*19.1066*19.09021
06/24/2019 03:40:00*19.1017*19.1127*19.11639*19.10114
06/24/2019 03:45:00*19.1127*19.11739*19.12197*19.1127
06/24/2019 03:50:00*19.11739*19.1095*19.11767*19.10942
06/24/2019 03:55:00*19.1095*19.1148*19.1162*19.1062
06/24/2019 04:00:00*19.1148*19.1149*19.1164*19.107
06/24/2019 04:05:00*19.1149*19.12448*19.12448*19.1061
06/24/2019 04:10:00*19.12448*19.1178*19.12448*19.11299
06/24/2019 04:15:00*19.1178*19.1247*19.1247*19.11645
06/24/2019 04:20:00*19.1247*19.1141*19.1251*19.11218
06/24/2019 04:25:00*19.1141*19.11251*19.1149*19.10793
06/24/2019 04:30:00*19.11251*19.1007*19.114*19.0998
06/24/2019 04:35:00*19.1007*19.1091*19.1101*19.1006
06/24/2019 04:40:00*19.1091*19.1153*19.1173*19.1065
06/24/2019 04:45:00*19.1153*19.11338*19.1181*19.10977
06/24/2019 04:50:00*19.11338*19.11298*19.1215*19.1118
06/24/2019 04:55:00*19.11298*19.1226*19.1237*19.11044
06/24/2019 05:00:00*19.1226*19.11962*19.1231*19.1125
06/24/2019 05:05:00*19.11962*19.12521*19.1255*19.1168
06/24/2019 05:10:00*19.12521*19.1269*19.1274*19.12186
06/24/2019 05:15:00*19.1269*19.1401*19.14364*19.1263
06/24/2019 05:20:00*19.1401*19.14123*19.14246*19.1334
06/24/2019 05:25:00*19.14123*19.1257*19.14123*19.1251
06/24/2019 05:30:00*19.1257*19.1213*19.1265*19.1208
06/24/2019 05:35:00*19.1213*19.1283*19.1298*19.1208
06/24/2019 05:40:00*19.1283*19.1257*19.1315*19.1224
06/24/2019 05:45:00*19.1257*19.13245*19.1327*19.1249
06/24/2019 05:50:00*19.13245*19.12586*19.13245*19.12288
06/24/2019 05:55:00*19.12586*19.11708*19.12601*19.11647
06/24/2019 06:00:00*19.11708*19.1193*19.12146*19.11337
06/24/2019 06:05:00*19.1193*19.11748*19.1272*19.11748
06/24/2019 06:10:00*19.11748*19.129*19.1328*19.11706
06/24/2019 06:15:00*19.129*19.1323*19.1337*19.1251
06/24/2019 06:20:00*19.1323*19.1318*19.1323*19.1232
06/24/2019 06:25:00*19.1318*19.12243*19.1331*19.12243
06/24/2019 06:30:00*19.12243*19.11783*19.12243*19.11783
06/24/2019 06:35:00*19.11783*19.1151*19.12299*19.1151
06/24/2019 06:40:00*19.1151*19.1191*19.1245*19.1138
06/24/2019 06:45:00*19.1191*19.1213*19.1234*19.1163
06/24/2019 06:50:00*19.1213*19.1166*19.1227*19.1138
06/24/2019 06:55:00*19.1166*19.1257*19.1265*19.1166
06/24/2019 07:00:00*19.1257*19.1273*19.1284*19.1188
06/24/2019 07:05:00*19.1273*19.11852*19.1275*19.1167
06/24/2019 07:10:00*19.11852*19.1229*19.1237*19.11662
06/24/2019 07:15:00*19.1229*19.1181*19.1231*19.1137
06/24/2019 07:20:00*19.1181*19.1193*19.1221*19.1156
06/24/2019 07:25:00*19.1193*19.1169*19.1193*19.11369
06/24/2019 07:30:00*19.1169*19.1243*19.1253*19.1169
06/24/2019 07:35:00*19.1243*19.1159*19.1267*19.1158
06/24/2019 07:40:00*19.1159*19.1192*19.1273*19.1147
06/24/2019 07:45:00*19.1192*19.1241*19.1304*19.1192
06/24/2019 07:50:00*19.1241*19.1174*19.1257*19.1161
06/24/2019 07:55:00*19.1174*19.1251*19.1267*19.1115
06/24/2019 08:00:00*19.1251*19.1353*19.1371*19.1251
06/24/2019 08:05:00*19.1353*19.1366*19.1386*19.1316
06/24/2019 08:10:00*19.1366*19.1523*19.1524*19.1362
06/24/2019 08:15:00*19.1523*19.1507*19.1556*19.1495
06/24/2019 08:20:00*19.1507*19.1483*19.1558*19.1483
06/24/2019 08:25:00*19.1483*19.1388*19.1483*19.1372
06/24/2019 08:30:00*19.1388*19.1419*19.1472*19.1388
06/24/2019 08:35:00*19.1419*19.1294*19.1452*19.1266
06/24/2019 08:40:00*19.1294*19.1449*19.1492*19.1265
06/24/2019 08:45:00*19.1449*19.1403*19.1491*19.1383
06/24/2019 08:50:00*19.1403*19.1458*19.1467*19.1381
06/24/2019 08:55:00*19.1458*19.1397*19.1498*19.1377
06/24/2019 09:00:00*19.1397*19.1314*19.1411*19.1291
06/24/2019 09:05:00*19.1314*19.1483*19.1494*19.1296
06/24/2019 09:10:00*19.1483*19.1533*19.1621*19.1457
06/24/2019 09:15:00*19.1533*19.16014*19.16274*19.1488
06/24/2019 09:20:00*19.16014*19.1755*19.1755*19.15833
06/24/2019 09:25:00*19.1755*19.19726*19.2004*19.1753
06/24/2019 09:30:00*19.19726*19.18641*19.19726*19.1819
06/24/2019 09:35:00*19.18641*19.17354*19.18793*19.1716
06/24/2019 09:40:00*19.17354*19.1704*19.1792*19.1703
06/24/2019 09:45:00*19.1704*19.1799*19.18031*19.1674
06/24/2019 09:50:00*19.1799*19.1663*19.1832*19.1663
06/24/2019 09:55:00*19.1663*19.1632*19.16954*19.1612
06/24/2019 10:00:00*19.1632*19.168*19.1712*19.1584
06/24/2019 10:05:00*19.168*19.16334*19.1708*19.161
06/24/2019 10:10:00*19.16334*19.15247*19.16334*19.14852
06/24/2019 10:15:00*19.15247*19.1595*19.1605*19.14964
06/24/2019 10:20:00*19.1595*19.16002*19.1608*19.1512
06/24/2019 10:25:00*19.16002*19.1694*19.16974*19.1591
06/24/2019 10:30:00*19.1694*19.1702*19.1718*19.1635
06/24/2019 10:35:00*19.1702*19.172*19.1731*19.1645
06/24/2019 10:40:00*19.172*19.1784*19.1791*19.1704
06/24/2019 10:45:00*19.1784*19.1763*19.185*19.17594
06/24/2019 10:50:00*19.1763*19.1854*19.1858*19.1743
06/24/2019 10:55:00*19.1854*19.1793*19.1868*19.177
06/24/2019 11:00:00*19.1793*19.2003*19.2062*19.1772
06/24/2019 11:05:00*19.2003*19.2064*19.2182*19.19429
06/24/2019 11:10:00*19.2064*19.1973*19.20793*19.19444
06/24/2019 11:15:00*19.1973*19.1933*19.1973*19.1867
06/24/2019 11:20:00*19.1933*19.1892*19.1949*19.1883
06/24/2019 11:25:00*19.1892*19.18154*19.1932*19.18114
06/24/2019 11:30:00*19.18154*19.1745*19.18549*19.1741
06/24/2019 11:35:00*19.1745*19.1872*19.1878*19.1741
06/24/2019 11:40:00*19.1872*19.1835*19.1905*19.1821
06/24/2019 11:45:00*19.1835*19.1754*19.18505*19.1746
06/24/2019 11:50:00*19.1754*19.18211*19.18211*19.1743
06/24/2019 11:55:00*19.18211*19.1871*19.1873*19.18199
06/24/2019 12:00:00*19.1871*19.1831*19.19184*19.18282
06/24/2019 12:05:00*19.1831*19.1782*19.1832*19.1754
06/24/2019 12:10:00*19.1782*19.1822*19.1845*19.17809
06/24/2019 12:15:00*19.1822*19.1753*19.1827*19.1753
06/24/2019 12:20:00*19.1753*19.1681*19.1758*19.16714
06/24/2019 12:25:00*19.1681*19.1686*19.1715*19.1631
06/24/2019 12:30:00*19.1686*19.1712*19.1734*19.1686
06/24/2019 12:35:00*19.1712*19.1691*19.1732*19.1687
06/24/2019 12:40:00*19.1691*19.1693*19.1719*19.1685
06/24/2019 12:45:00*19.1693*19.16857*19.1719*19.1645
06/24/2019 12:50:00*19.16857*19.1653*19.16919*19.1648
06/24/2019 12:55:00*19.1653*19.1603*19.1657*19.1594
06/24/2019 13:00:00*19.1603*19.1621*19.16289*19.15734
06/24/2019 13:05:00*19.1621*19.16462*19.1651*19.16129
06/24/2019 13:10:00*19.16462*19.15662*19.16467*19.1557
06/24/2019 13:15:00*19.15662*19.16952*19.1719*19.15662
06/24/2019 13:20:00*19.16952*19.17172*19.17201*19.16952
06/24/2019 13:25:00*19.17172*19.18256*19.18256*19.17172
06/24/2019 13:30:00*19.18256*19.1813*19.18368*19.17862
06/24/2019 13:35:00*19.1813*19.18136*19.1824*19.1787
06/24/2019 13:40:00*19.18136*19.18264*19.1827*19.1781
06/24/2019 13:45:00*19.18264*19.19065*19.1916*19.18179
06/24/2019 13:50:00*19.19065*19.1803*19.1919*19.1801
06/24/2019 13:55:00*19.1803*19.18656*19.1912*19.1793
06/24/2019 14:00:00*19.18656*19.18808*19.1899*19.18392
06/24/2019 14:05:00*19.18808*19.1861*19.1903*19.18584
06/24/2019 14:10:00*19.1861*19.1822*19.1897*19.1819
06/24/2019 14:15:00*19.1822*19.18462*19.18577*19.17791
06/24/2019 14:20:00*19.18462*19.18862*19.19013*19.18462
06/24/2019 14:25:00*19.18862*19.185*19.18902*19.185
06/24/2019 14:30:00*19.185*19.183*19.1859*19.18212
06/24/2019 14:35:00*19.183*19.176*19.1836*19.1749
06/24/2019 14:40:00*19.176*19.18331*19.1836*19.17571
06/24/2019 14:45:00*19.18331*19.1847*19.18549*19.18331
06/24/2019 14:50:00*19.1847*19.18399*19.1847*19.18364
06/24/2019 14:55:00*19.18399*19.1823*19.185*19.1807
06/24/2019 15:00:00*19.1823*19.1812*19.1837*19.1807
06/24/2019 15:05:00*19.1812*19.1901*19.1902*19.1812
06/24/2019 15:10:00*19.1901*19.19188*19.19188*19.1878
06/24/2019 15:15:00*19.19188*19.1958*19.19758*19.19042
06/24/2019 15:20:00*19.1958*19.19361*19.19652*19.1914
06/24/2019 15:25:00*19.19361*19.18785*19.1938*19.18785
06/24/2019 15:30:00*19.18785*19.18781*19.1906*19.1872
06/24/2019 15:35:00*19.18781*19.1853*19.18781*19.1815
06/24/2019 15:40:00*19.1853*19.1837*19.1856*19.1823
06/24/2019 15:45:00*19.1837*19.1847*19.1855*19.1837
06/24/2019 15:50:00*19.1847*19.1846*19.1848*19.18408
06/24/2019 15:55:00*19.1846*19.1889*19.189*19.1846
06/24/2019 16:00:00*19.1889*19.1863*19.1905*19.1784
06/24/2019 16:05:00*19.1863*19.1913*19.1917*19.1863
06/24/2019 16:10:00*19.1913*19.1903*19.1913*19.189
06/24/2019 16:15:00*19.1903*19.1884*19.1906*19.1874
06/24/2019 16:20:00*19.1884*19.1885*19.189*19.1884
06/24/2019 16:25:00*19.1885*19.18897*19.1896*19.1879
06/24/2019 16:30:00*19.18897*19.1886*19.18897*19.18664
06/24/2019 16:35:00*19.1886*19.1909*19.1909*19.18651
06/24/2019 16:40:00*19.1909*19.1919*19.1923*19.1909
06/24/2019 16:45:00*19.1919*19.191*19.1942*19.1907
06/24/2019 16:50:00*19.191*19.1917*19.1954*19.1905
06/24/2019 16:55:00*19.1917*19.1911*19.193*19.1911
06/24/2019 17:00:00*19.1911*19.2001*19.2022*19.1909
