06/20/2019 17:05:00*18.9991*19.0023*19.0023*18.9991
06/20/2019 17:10:00*19.0023*19.00839*19.0099*19.0023
06/20/2019 17:15:00*19.00839*19.0092*19.0092*19.00839
06/20/2019 17:20:00*19.0092*19.0094*19.0123*19.00873
06/20/2019 17:25:00*19.0094*19.0092*19.0094*19.0092
06/20/2019 17:30:00*19.0092*19.0091*19.0092*19.00871
06/20/2019 17:35:00*19.0091*19.00871*19.0106*19.00871
06/20/2019 17:40:00*19.00871*19.0096*19.0109*19.0087
06/20/2019 17:45:00*19.0096*19.0089*19.0098*19.0087
06/20/2019 17:50:00*19.0089*19.00776*19.01057*19.00776
06/20/2019 17:55:00*19.00776*19.0116*19.0121*19.00776
06/20/2019 18:00:00*19.0116*19.0118*19.0121*19.01
06/20/2019 18:05:00*19.0118*19.0097*19.0126*19.0045
06/20/2019 18:10:00*19.0097*19.0083*19.0098*19.00502
06/20/2019 18:15:00*19.0083*19.0039*19.0089*19.0036
06/20/2019 18:20:00*19.0039*19.0063*19.0066*19.0031
06/20/2019 18:25:00*19.0063*19.0058*19.0073*19.0043
06/20/2019 18:30:00*19.0058*19.0048*19.006*19.004
06/20/2019 18:35:00*19.0048*19.0053*19.006*19.0047
06/20/2019 18:40:00*19.0053*19.0072*19.0072*19.0053
06/20/2019 18:45:00*19.0072*19.0064*19.0073*19.0037
06/20/2019 18:50:00*19.0064*19.0047*19.0067*19.0047
06/20/2019 18:55:00*19.0047*19.0057*19.0073*19.0044
06/20/2019 19:00:00*19.0057*19.0078*19.0083*19.0057
06/20/2019 19:05:00*19.0078*19.0059*19.0078*19.0056
06/20/2019 19:10:00*19.0059*19.0075*19.008*19.0058
06/20/2019 19:15:00*19.0075*19.0081*19.0081*19.0071
06/20/2019 19:20:00*19.0081*19.0075*19.0082*19.0072
06/20/2019 19:25:00*19.0075*19.0064*19.0077*19.0064
06/20/2019 19:30:00*19.0064*19.0029*19.0064*19.0003
06/20/2019 19:35:00*19.0029*19.0013*19.0033*19.001
06/20/2019 19:40:00*19.0013*19.0021*19.0023*19.0011
06/20/2019 19:45:00*19.0021*19.0016*19.0025*19.0014
06/20/2019 19:50:00*19.0016*19.0016*19.0016*19.0011
06/20/2019 19:55:00*19.0016*19.0023*19.0027*19.0015
06/20/2019 20:00:00*19.0023*19.0022*19.0025*19.0016
06/20/2019 20:05:00*19.0022*19.0035*19.0041*19.0021
06/20/2019 20:10:00*19.0035*18.9998*19.0042*18.9996
06/20/2019 20:15:00*18.9998*19.0003*19.001*18.9996
06/20/2019 20:20:00*19.0003*18.999*19.0008*18.9956
06/20/2019 20:25:00*18.999*18.9987*19.0002*18.9981
06/20/2019 20:30:00*18.9987*18.9988*18.9992*18.9973
06/20/2019 20:35:00*18.9988*18.9972*18.9994*18.9965
06/20/2019 20:40:00*18.9972*18.99668*18.9978*18.99619
06/20/2019 20:45:00*18.99668*18.9982*18.9982*18.99668
06/20/2019 20:50:00*18.9982*18.9984*18.9984*18.9966
06/20/2019 20:55:00*18.9984*18.9985*19.0006*18.996
06/20/2019 21:00:00*18.9985*18.99711*18.9985*18.9971
06/20/2019 21:05:00*18.99711*19.00148*19.00209*18.99664
06/20/2019 21:10:00*19.00148*18.998*19.0019*18.99716
06/20/2019 21:15:00*18.998*18.9977*18.9992*18.9975
06/20/2019 21:20:00*18.9977*18.99671*18.9982*18.9926
06/20/2019 21:25:00*18.99671*18.99988*19.00151*18.99671
06/20/2019 21:30:00*18.99988*19.0005*19.0005*18.99979
06/20/2019 21:35:00*19.0005*18.9961*19.001*18.99432
06/20/2019 21:40:00*18.9961*18.9886*18.9961*18.9884
06/20/2019 21:45:00*18.9886*18.9877*18.9898*18.9869
06/20/2019 21:50:00*18.9877*18.9842*18.9877*18.9842
06/20/2019 21:55:00*18.9842*18.9777*18.9855*18.9776
06/20/2019 22:00:00*18.9777*18.9786*18.9797*18.9752
06/20/2019 22:05:00*18.9786*18.9789*18.9796*18.9757
06/20/2019 22:10:00*18.9789*18.98084*18.98201*18.9789
06/20/2019 22:15:00*18.98084*18.9791*18.98084*18.97801
06/20/2019 22:20:00*18.9791*18.9808*18.9823*18.9789
06/20/2019 22:25:00*18.9808*18.9785*18.9821*18.97829
06/20/2019 22:30:00*18.9785*18.9748*18.9789*18.9748
06/20/2019 22:35:00*18.9748*18.9747*18.9784*18.97434
06/20/2019 22:40:00*18.9747*18.9762*18.9764*18.97442
06/20/2019 22:45:00*18.9762*18.9772*18.9775*18.97512
06/20/2019 22:50:00*18.9772*18.9759*18.9773*18.9757
06/20/2019 22:55:00*18.9759*18.9791*18.9791*18.9759
06/20/2019 23:00:00*18.9791*18.9793*18.9793*18.9782
06/20/2019 23:05:00*18.9793*18.9797*18.9801*18.9775
06/20/2019 23:10:00*18.9797*18.9793*18.9799*18.97834
06/20/2019 23:15:00*18.9793*18.9794*18.9805*18.9793
06/20/2019 23:20:00*18.9794*18.9807*18.9808*18.9788
06/20/2019 23:25:00*18.9807*18.9834*18.9836*18.9805
06/20/2019 23:30:00*18.9834*18.9824*18.9844*18.9798
06/20/2019 23:35:00*18.9824*18.9815*18.9826*18.98144
06/20/2019 23:40:00*18.9815*18.9797*18.9816*18.9783
06/20/2019 23:45:00*18.9797*18.9787*18.9804*18.9785
06/20/2019 23:50:00*18.9787*18.9791*18.9792*18.9786
06/20/2019 23:55:00*18.9791*18.9783*18.9791*18.9783
06/21/2019 00:00:00*18.9783*18.9781*18.9789*18.97721
06/21/2019 00:05:00*18.9781*18.9784*18.9785*18.9781
06/21/2019 00:10:00*18.9784*18.9789*18.9803*18.9782
06/21/2019 00:15:00*18.9789*18.9749*18.9789*18.9734
06/21/2019 00:20:00*18.9749*18.9751*18.9752*18.9743
06/21/2019 00:25:00*18.9751*18.9752*18.9754*18.9748
06/21/2019 00:30:00*18.9752*18.972*18.9755*18.9702
06/21/2019 00:35:00*18.972*18.9755*18.9757*18.972
06/21/2019 00:40:00*18.9755*18.9724*18.9759*18.9724
06/21/2019 00:45:00*18.9724*18.9778*18.9793*18.9724
06/21/2019 00:50:00*18.9778*18.9836*18.9839*18.9762
06/21/2019 00:55:00*18.9836*18.9925*18.9927*18.9834
06/21/2019 01:00:00*18.9925*18.9964*18.9977*18.9913
06/21/2019 01:05:00*18.9964*18.99357*18.9964*18.9934
06/21/2019 01:10:00*18.99357*18.99357*18.99357*18.99357
06/21/2019 01:15:00*18.99357*18.9854*18.99357*18.9852
06/21/2019 01:20:00*18.9854*18.989*18.989*18.9828
06/21/2019 01:25:00*18.989*18.9876*18.989*18.9869
06/21/2019 01:30:00*18.9876*18.9876*18.988*18.9862
06/21/2019 01:35:00*18.9876*18.988*18.9886*18.9876
06/21/2019 01:40:00*18.988*18.9849*18.9881*18.9842
06/21/2019 01:45:00*18.9849*18.9869*18.9871*18.9844
06/21/2019 01:50:00*18.9869*18.9901*18.9907*18.9849
06/21/2019 01:55:00*18.9901*18.9917*18.9918*18.9901
06/21/2019 02:00:00*18.9917*18.9961*18.9972*18.9914
06/21/2019 02:05:00*18.9961*18.9956*19.0014*18.9925
06/21/2019 02:10:00*18.9956*19.0192*19.0255*18.9956
06/21/2019 02:15:00*19.0192*19.0249*19.0286*19.0192
06/21/2019 02:20:00*19.0249*19.0312*19.0315*19.0232
06/21/2019 02:25:00*19.0312*19.02766*19.0324*19.02625
06/21/2019 02:30:00*19.02766*19.0278*19.03328*19.02315
06/21/2019 02:35:00*19.0278*19.02753*19.0351*19.0275
06/21/2019 02:40:00*19.02753*19.0324*19.0328*19.0253
06/21/2019 02:45:00*19.0324*19.0353*19.03763*19.0297
06/21/2019 02:50:00*19.0353*19.033*19.0354*19.0299
06/21/2019 02:55:00*19.033*19.0395*19.0465*19.032
06/21/2019 03:00:00*19.0395*19.0475*19.0497*19.03687
06/21/2019 03:05:00*19.0475*19.0382*19.0498*19.0342
06/21/2019 03:10:00*19.0382*19.0407*19.0439*19.0327
06/21/2019 03:15:00*19.0407*19.043*19.0472*19.0407
06/21/2019 03:20:00*19.043*19.0332*19.043*19.03192
06/21/2019 03:25:00*19.0332*19.0344*19.0347*19.0244
06/21/2019 03:30:00*19.0344*19.0291*19.0349*19.0244
06/21/2019 03:35:00*19.0291*19.0276*19.0336*19.0241
06/21/2019 03:40:00*19.0276*19.0321*19.0338*19.0242
06/21/2019 03:45:00*19.0321*19.0262*19.0336*19.02444
06/21/2019 03:50:00*19.0262*19.03194*19.0355*19.0204
06/21/2019 03:55:00*19.03194*19.0312*19.0357*19.02732
06/21/2019 04:00:00*19.0312*19.0208*19.0312*19.0205
06/21/2019 04:05:00*19.0208*19.0193*19.0251*19.0177
06/21/2019 04:10:00*19.0193*19.0098*19.0203*19.0092
06/21/2019 04:15:00*19.0098*19.0119*19.012*19.0067
06/21/2019 04:20:00*19.0119*19.01483*19.0176*19.0119
06/21/2019 04:25:00*19.01483*19.01456*19.017*19.01454
06/21/2019 04:30:00*19.01456*19.0147*19.0157*19.01443
06/21/2019 04:35:00*19.0147*19.0115*19.0155*19.01134
06/21/2019 04:40:00*19.0115*19.0096*19.0135*19.0085
06/21/2019 04:45:00*19.0096*19.018*19.0182*19.009
06/21/2019 04:50:00*19.018*19.0232*19.02352*19.0126
06/21/2019 04:55:00*19.0232*19.0246*19.0248*19.0199
06/21/2019 05:00:00*19.0246*19.0259*19.026*19.0243
06/21/2019 05:05:00*19.0259*19.0251*19.0277*19.025
06/21/2019 05:10:00*19.0251*19.0308*19.0311*19.025
06/21/2019 05:15:00*19.0308*19.0346*19.0391*19.0303
06/21/2019 05:20:00*19.0346*19.041*19.044*19.0341
06/21/2019 05:25:00*19.041*19.039*19.042*19.0357
06/21/2019 05:30:00*19.039*19.0292*19.0402*19.028
06/21/2019 05:35:00*19.0292*19.03534*19.0375*19.0291
06/21/2019 05:40:00*19.03534*19.0407*19.0418*19.03534
06/21/2019 05:45:00*19.0407*19.0406*19.0422*19.0402
06/21/2019 05:50:00*19.0406*19.0477*19.0481*19.0405
06/21/2019 05:55:00*19.0477*19.0426*19.0479*19.0423
06/21/2019 06:00:00*19.0426*19.041*19.0426*19.0356
06/21/2019 06:05:00*19.041*19.03978*19.0424*19.0397
06/21/2019 06:10:00*19.03978*19.03907*19.03978*19.0333
06/21/2019 06:15:00*19.03907*19.0427*19.0427*19.0351
06/21/2019 06:20:00*19.0427*19.04101*19.0427*19.0336
06/21/2019 06:25:00*19.04101*19.0376*19.04206*19.0361
06/21/2019 06:30:00*19.0376*19.03837*19.0391*19.036
06/21/2019 06:35:00*19.03837*19.0383*19.04042*19.0346
06/21/2019 06:40:00*19.0383*19.04094*19.0413*19.0324
06/21/2019 06:45:00*19.04094*19.0375*19.04294*19.0362
06/21/2019 06:50:00*19.0375*19.0364*19.0419*19.03159
06/21/2019 06:55:00*19.0364*19.0425*19.0439*19.0348
06/21/2019 07:00:00*19.0425*19.0421*19.0432*19.0353
06/21/2019 07:05:00*19.0421*19.0444*19.046*19.0407
06/21/2019 07:10:00*19.0444*19.0476*19.0489*19.0405
06/21/2019 07:15:00*19.0476*19.051*19.0517*19.0405
06/21/2019 07:20:00*19.051*19.0473*19.05297*19.0459
06/21/2019 07:25:00*19.0473*19.0602*19.062*19.0473
06/21/2019 07:30:00*19.0602*19.07029*19.0733*19.058
06/21/2019 07:35:00*19.07029*19.06632*19.0719*19.0639
06/21/2019 07:40:00*19.06632*19.06814*19.07254*19.06597
06/21/2019 07:45:00*19.06814*19.06761*19.07032*19.0611
06/21/2019 07:50:00*19.06761*19.0577*19.06946*19.055
06/21/2019 07:55:00*19.0577*19.0551*19.05834*19.0541
06/21/2019 08:00:00*19.0551*19.0538*19.0638*19.05237
06/21/2019 08:05:00*19.0538*19.0543*19.0574*19.0462
06/21/2019 08:10:00*19.0543*19.0541*19.0575*19.0506
06/21/2019 08:15:00*19.0541*19.0591*19.0591*19.0463
06/21/2019 08:20:00*19.0591*19.06468*19.0657*19.0577
06/21/2019 08:25:00*19.06468*19.066*19.0682*19.0606
06/21/2019 08:30:00*19.066*19.06534*19.0672*19.0632
06/21/2019 08:35:00*19.06534*19.06634*19.0692*19.0624
06/21/2019 08:40:00*19.06634*19.0721*19.0763*19.065
06/21/2019 08:45:00*19.0721*19.07679*19.0816*19.0686
06/21/2019 08:50:00*19.07679*19.0886*19.0976*19.0754
06/21/2019 08:55:00*19.0886*19.0838*19.089*19.0816
06/21/2019 09:00:00*19.0838*19.0761*19.0838*19.06834
06/21/2019 09:05:00*19.0761*19.08004*19.08006*19.07063
06/21/2019 09:10:00*19.08004*19.0761*19.0807*19.0737
06/21/2019 09:15:00*19.0761*19.0725*19.0765*19.0644
06/21/2019 09:20:00*19.0725*19.07062*19.07769*19.0688
06/21/2019 09:25:00*19.07062*19.0643*19.07144*19.0615
06/21/2019 09:30:00*19.0643*19.0518*19.0645*19.0497
06/21/2019 09:35:00*19.0518*19.03783*19.0526*19.03783
06/21/2019 09:40:00*19.03783*19.0406*19.04155*19.0344
06/21/2019 09:45:00*19.0406*19.0465*19.0497*19.0391
06/21/2019 09:50:00*19.0465*19.0467*19.0535*19.0419
06/21/2019 09:55:00*19.0467*19.0541*19.05599*19.04444
06/21/2019 10:00:00*19.0541*19.0534*19.0592*19.0533
06/21/2019 10:05:00*19.0534*19.0403*19.0542*19.0366
06/21/2019 10:10:00*19.0403*19.0238*19.04055*19.0235
06/21/2019 10:15:00*19.0238*19.0372*19.0385*19.0232
06/21/2019 10:20:00*19.0372*19.0376*19.041*19.03552
06/21/2019 10:25:00*19.0376*19.0435*19.0444*19.03629
06/21/2019 10:30:00*19.0435*19.0413*19.0445*19.03692
06/21/2019 10:35:00*19.0413*19.0341*19.0439*19.0339
06/21/2019 10:40:00*19.0341*19.0309*19.0349*19.0222
06/21/2019 10:45:00*19.0309*19.042*19.0428*19.0244
06/21/2019 10:50:00*19.042*19.0445*19.0495*19.03822
06/21/2019 10:55:00*19.0445*19.0581*19.0615*19.042
06/21/2019 11:00:00*19.0581*19.0663*19.0682*19.053
06/21/2019 11:05:00*19.0663*19.0713*19.0747*19.0623
06/21/2019 11:10:00*19.0713*19.0684*19.0745*19.0644
06/21/2019 11:15:00*19.0684*19.07608*19.07611*19.0678
06/21/2019 11:20:00*19.07608*19.0783*19.08595*19.07521
06/21/2019 11:25:00*19.0783*19.0815*19.0834*19.0719
06/21/2019 11:30:00*19.0815*19.0837*19.0909*19.0814
06/21/2019 11:35:00*19.0837*19.07719*19.08742*19.0771
06/21/2019 11:40:00*19.07719*19.0817*19.087*19.07719
06/21/2019 11:45:00*19.0817*19.0769*19.0822*19.0745
06/21/2019 11:50:00*19.0769*19.07784*19.0835*19.07569
06/21/2019 11:55:00*19.07784*19.0768*19.0824*19.07581
06/21/2019 12:00:00*19.0768*19.07756*19.08018*19.0741
06/21/2019 12:05:00*19.07756*19.06754*19.07945*19.0651
06/21/2019 12:10:00*19.06754*19.0795*19.0801*19.0635
06/21/2019 12:15:00*19.0795*19.08305*19.084*19.07832
06/21/2019 12:20:00*19.08305*19.08677*19.08677*19.0819
06/21/2019 12:25:00*19.08677*19.077*19.08677*19.077
06/21/2019 12:30:00*19.077*19.08529*19.0901*19.0768
06/21/2019 12:35:00*19.08529*19.0931*19.0934*19.08529
06/21/2019 12:40:00*19.0931*19.0995*19.0995*19.0922
06/21/2019 12:45:00*19.0995*19.1136*19.1148*19.0995
06/21/2019 12:50:00*19.1136*19.09051*19.1136*19.0898
06/21/2019 12:55:00*19.09051*19.1054*19.1059*19.08664
06/21/2019 13:00:00*19.1054*19.10181*19.1095*19.0994
06/21/2019 13:05:00*19.10181*19.1125*19.1125*19.1013
06/21/2019 13:10:00*19.1125*19.1165*19.1168*19.1104
06/21/2019 13:15:00*19.1165*19.12171*19.12759*19.1165
06/21/2019 13:20:00*19.12171*19.1167*19.1255*19.1162
06/21/2019 13:25:00*19.1167*19.1104*19.1183*19.1092
06/21/2019 13:30:00*19.1104*19.10918*19.1112*19.10782
06/21/2019 13:35:00*19.10918*19.10833*19.1095*19.10541
06/21/2019 13:40:00*19.10833*19.11957*19.1203*19.10708
06/21/2019 13:45:00*19.11957*19.1099*19.1204*19.10941
06/21/2019 13:50:00*19.1099*19.108*19.1106*19.10576
06/21/2019 13:55:00*19.108*19.1069*19.1088*19.1054
06/21/2019 14:00:00*19.1069*19.1117*19.1126*19.10683
06/21/2019 14:05:00*19.1117*19.1106*19.1159*19.1085
06/21/2019 14:10:00*19.1106*19.11553*19.1165*19.1049
06/21/2019 14:15:00*19.11553*19.11841*19.1194*19.11393
06/21/2019 14:20:00*19.11841*19.1176*19.1189*19.1163
06/21/2019 14:25:00*19.1176*19.1483*19.1621*19.1176
06/21/2019 14:30:00*19.1483*19.138*19.1483*19.133
06/21/2019 14:35:00*19.138*19.1385*19.1407*19.1343
06/21/2019 14:40:00*19.1385*19.1451*19.1499*19.1334
06/21/2019 14:45:00*19.1451*19.14831*19.15*19.1364
06/21/2019 14:50:00*19.14831*19.1423*19.1533*19.1419
06/21/2019 14:55:00*19.1423*19.1315*19.1423*19.13122
06/21/2019 15:00:00*19.1315*19.12836*19.13531*19.1247
06/21/2019 15:05:00*19.12836*19.1347*19.1385*19.1275
06/21/2019 15:10:00*19.1347*19.1241*19.1348*19.1238
06/21/2019 15:15:00*19.1241*19.1193*19.1252*19.1168
06/21/2019 15:20:00*19.1193*19.11492*19.11931*19.10665
06/21/2019 15:25:00*19.11492*19.10344*19.11492*19.1011
06/21/2019 15:30:00*19.10344*19.09693*19.1049*19.0915
06/21/2019 15:35:00*19.09693*19.09673*19.10303*19.09581
06/21/2019 15:40:00*19.09673*19.0923*19.09841*19.0895
06/21/2019 15:45:00*19.0923*19.0909*19.1001*19.08763
06/21/2019 15:50:00*19.0909*19.1062*19.11115*19.0906
06/21/2019 15:55:00*19.1062*19.1192*19.11934*19.1062
06/21/2019 16:00:00*19.1192*19.12519*19.1277*19.11695
06/21/2019 16:05:00*19.12519*19.1357*19.139*19.12153
06/21/2019 16:10:00*19.1357*19.1307*19.1357*19.1301
06/21/2019 16:15:00*19.1307*19.1304*19.1338*19.1245
06/21/2019 16:20:00*19.1304*19.1234*19.1306*19.1229
06/21/2019 16:25:00*19.1234*19.1166*19.1236*19.11245
06/21/2019 16:30:00*19.1166*19.1231*19.1238*19.1166
06/21/2019 16:35:00*19.1231*19.1329*19.1329*19.1158
06/21/2019 16:40:00*19.1329*19.1377*19.1394*19.13201
06/21/2019 16:45:00*19.1377*19.1329*19.1377*19.1305
06/21/2019 16:50:00*19.1329*19.1272*19.1332*19.1232
06/21/2019 16:55:00*19.1272*19.10311*19.1276*19.0996
06/21/2019 17:00:00*19.10311*19.10964*19.1144*19.10311
