06/19/2019 17:05:00*19.01444*19.0172*19.0181*19.0135
06/19/2019 17:10:00*19.0172*19.03009*19.03009*19.0172
06/19/2019 17:15:00*19.03009*19.03158*19.03203*19.03009
06/19/2019 17:20:00*19.03158*19.02632*19.03158*19.02632
06/19/2019 17:25:00*19.02632*19.02418*19.02866*19.02418
06/19/2019 17:30:00*19.02418*19.02419*19.0247*19.02418
06/19/2019 17:35:00*19.02419*19.0247*19.0247*19.02419
06/19/2019 17:40:00*19.0247*19.0247*19.02481*19.0247
06/19/2019 17:45:00*19.0247*19.02445*19.0247*19.02445
06/19/2019 17:50:00*19.02445*19.02358*19.02445*19.02279
06/19/2019 17:55:00*19.02358*19.02368*19.02384*19.02358
06/19/2019 18:00:00*19.02368*19.0247*19.0247*19.0234
06/19/2019 18:05:00*19.0247*19.0231*19.02553*19.0229
06/19/2019 18:10:00*19.0231*19.023*19.0239*19.0227
06/19/2019 18:15:00*19.023*19.02051*19.0234*19.02051
06/19/2019 18:20:00*19.02051*19.01991*19.02051*19.01991
06/19/2019 18:25:00*19.01991*19.0211*19.0212*19.01991
06/19/2019 18:30:00*19.0211*19.0208*19.0212*19.02078
06/19/2019 18:35:00*19.0208*19.02116*19.0214*19.0204
06/19/2019 18:40:00*19.02116*19.0212*19.0212*19.02116
06/19/2019 18:45:00*19.0212*19.02136*19.0247*19.02116
06/19/2019 18:50:00*19.02136*19.0215*19.0216*19.021
06/19/2019 18:55:00*19.0215*19.02206*19.02206*19.0207
06/19/2019 19:00:00*19.02206*19.02321*19.02321*19.02206
06/19/2019 19:05:00*19.02321*19.02543*19.02543*19.02321
06/19/2019 19:10:00*19.02543*19.02371*19.02543*19.02371
06/19/2019 19:15:00*19.02371*19.02397*19.0241*19.02287
06/19/2019 19:20:00*19.02397*19.02178*19.026*19.0217
06/19/2019 19:25:00*19.02178*19.02178*19.022*19.02178
06/19/2019 19:30:00*19.02178*19.02238*19.0234*19.02148
06/19/2019 19:35:00*19.02238*19.0223*19.0233*19.022
06/19/2019 19:40:00*19.0223*19.0234*19.0234*19.02208
06/19/2019 19:45:00*19.0234*19.0233*19.0247*19.0233
06/19/2019 19:50:00*19.0233*19.02038*19.0246*19.01993
06/19/2019 19:55:00*19.02038*19.02*19.0219*19.01851
06/19/2019 20:00:00*19.02*19.01993*19.0205*19.01993
06/19/2019 20:05:00*19.01993*19.0196*19.0202*19.0194
06/19/2019 20:10:00*19.0196*19.0168*19.0196*19.0134
06/19/2019 20:15:00*19.0168*19.0188*19.0188*19.0168
06/19/2019 20:20:00*19.0188*19.0147*19.0213*19.0147
06/19/2019 20:25:00*19.0147*19.0125*19.0149*19.0118
06/19/2019 20:30:00*19.0125*19.0125*19.0134*19.0117
06/19/2019 20:35:00*19.0125*19.0097*19.0131*19.0091
06/19/2019 20:40:00*19.0097*19.00877*19.0097*19.00877
06/19/2019 20:45:00*19.00877*19.00846*19.00877*19.00846
06/19/2019 20:50:00*19.00846*19.0114*19.0117*19.00846
06/19/2019 20:55:00*19.0114*19.009*19.0114*19.00831
06/19/2019 21:00:00*19.009*19.00831*19.0093*19.00831
06/19/2019 21:05:00*19.00831*19.0066*19.00831*19.0039
06/19/2019 21:10:00*19.0066*19.0033*19.0084*19.0028
06/19/2019 21:15:00*19.0033*19.0043*19.0076*19.0012
06/19/2019 21:20:00*19.0043*19.00744*19.00955*19.00258
06/19/2019 21:25:00*19.00744*19.0116*19.0155*19.00744
06/19/2019 21:30:00*19.0116*19.0049*19.0117*19.0041
06/19/2019 21:35:00*19.0049*19.00046*19.0089*19.00046
06/19/2019 21:40:00*19.00046*19.0071*19.0071*19.00046
06/19/2019 21:45:00*19.0071*19.01159*19.0142*19.0067
06/19/2019 21:50:00*19.01159*19.01007*19.01303*19.00923
06/19/2019 21:55:00*19.01007*19.00821*19.0106*19.00821
06/19/2019 22:00:00*19.00821*19.00859*19.00978*19.0077
06/19/2019 22:05:00*19.00859*19.00906*19.0095*19.0072
06/19/2019 22:10:00*19.00906*19.0139*19.0152*19.00906
06/19/2019 22:15:00*19.0139*19.0094*19.0149*19.0085
06/19/2019 22:20:00*19.0094*19.00764*19.0099*19.00764
06/19/2019 22:25:00*19.00764*19.008*19.0091*19.00764
06/19/2019 22:30:00*19.008*19.0082*19.00924*19.00784
06/19/2019 22:35:00*19.0082*19.0071*19.0083*19.00701
06/19/2019 22:40:00*19.0071*19.0077*19.0092*19.0071
06/19/2019 22:45:00*19.0077*19.00242*19.0077*19.00046
06/19/2019 22:50:00*19.00242*19.00046*19.00242*19.00045
06/19/2019 22:55:00*19.00046*19.00031*19.0005*19.0
06/19/2019 23:00:00*19.00031*19.0013*19.0014*18.99873
06/19/2019 23:05:00*19.0013*18.9996*19.0022*18.99941
06/19/2019 23:10:00*18.9996*19.0015*19.0026*18.99941
06/19/2019 23:15:00*19.0015*19.0015*19.0021*18.99901
06/19/2019 23:20:00*19.0015*19.0001*19.002*19.0001
06/19/2019 23:25:00*19.0001*19.0018*19.0037*18.99901
06/19/2019 23:30:00*19.0018*19.0028*19.003*19.0018
06/19/2019 23:35:00*19.0028*19.006*19.0061*19.00139
06/19/2019 23:40:00*19.006*19.0054*19.006*19.00525
06/19/2019 23:45:00*19.0054*19.00533*19.0054*19.00525
06/19/2019 23:50:00*19.00533*19.00488*19.00533*19.0046
06/19/2019 23:55:00*19.00488*19.00488*19.00488*19.00488
06/20/2019 00:00:00*19.00488*19.00503*19.00503*19.00488
06/20/2019 00:05:00*19.00503*19.0056*19.0056*19.00375
06/20/2019 00:10:00*19.0056*19.0055*19.0061*19.0054
06/20/2019 00:15:00*19.0055*19.0057*19.0063*19.00518
06/20/2019 00:20:00*19.0057*19.006*19.0061*19.0055
06/20/2019 00:25:00*19.006*19.00599*19.00605*19.0056
06/20/2019 00:30:00*19.00599*19.0054*19.0061*19.0047
06/20/2019 00:35:00*19.0054*19.0053*19.006*19.0051
06/20/2019 00:40:00*19.0053*19.0058*19.006*19.0053
06/20/2019 00:45:00*19.0058*19.0068*19.0068*19.00556
06/20/2019 00:50:00*19.0068*19.0108*19.0111*19.0065
06/20/2019 00:55:00*19.0108*19.0037*19.0111*19.0007
06/20/2019 01:00:00*19.0037*19.0065*19.0071*19.0037
06/20/2019 01:05:00*19.0065*19.0056*19.0089*19.0033
06/20/2019 01:10:00*19.0056*18.99877*19.0056*18.99877
06/20/2019 01:15:00*18.99877*18.99758*19.0004*18.99758
06/20/2019 01:20:00*18.99758*18.99742*18.99758*18.99742
06/20/2019 01:25:00*18.99742*18.9968*18.9977*18.9967
06/20/2019 01:30:00*18.9968*18.996*18.9968*18.9957
06/20/2019 01:35:00*18.996*18.9959*18.9977*18.9956
06/20/2019 01:40:00*18.9959*18.9947*18.9964*18.9946
06/20/2019 01:45:00*18.9947*18.99382*18.9948*18.99382
06/20/2019 01:50:00*18.99382*18.9841*18.99382*18.9841
06/20/2019 01:55:00*18.9841*18.9805*18.9843*18.98006
06/20/2019 02:00:00*18.9805*18.9805*18.9827*18.9803
06/20/2019 02:05:00*18.9805*18.9795*18.9849*18.9794
06/20/2019 02:10:00*18.9795*18.9735*18.9812*18.97141
06/20/2019 02:15:00*18.9735*18.9731*18.9773*18.9725
06/20/2019 02:20:00*18.9731*18.9758*18.9764*18.9693
06/20/2019 02:25:00*18.9758*18.9626*18.9827*18.9607
06/20/2019 02:30:00*18.9626*18.9616*18.9639*18.9584
06/20/2019 02:35:00*18.9616*18.9704*18.9745*18.9615
06/20/2019 02:40:00*18.9704*18.9676*18.9764*18.965
06/20/2019 02:45:00*18.9676*18.97344*18.97632*18.96241
06/20/2019 02:50:00*18.97344*18.99624*18.99624*18.97087
06/20/2019 02:55:00*18.99624*18.97163*18.99624*18.9658
06/20/2019 03:00:00*18.97163*18.98738*18.9881*18.97163
06/20/2019 03:05:00*18.98738*19.00032*19.00032*18.9816
06/20/2019 03:10:00*19.00032*18.9881*19.00638*18.9833
06/20/2019 03:15:00*18.9881*18.9761*18.989*18.976
06/20/2019 03:20:00*18.9761*18.9694*18.97894*18.9665
06/20/2019 03:25:00*18.9694*18.9714*18.9714*18.9611
06/20/2019 03:30:00*18.9714*18.9703*18.9743*18.9659
06/20/2019 03:35:00*18.9703*18.9679*18.9716*18.9658
06/20/2019 03:40:00*18.9679*18.97047*18.97401*18.9663
06/20/2019 03:45:00*18.97047*18.9657*18.97172*18.9646
06/20/2019 03:50:00*18.9657*18.96561*18.9722*18.96244
06/20/2019 03:55:00*18.96561*18.9563*18.9689*18.9542
06/20/2019 04:00:00*18.9563*18.96328*18.9645*18.95392
06/20/2019 04:05:00*18.96328*18.95954*18.96553*18.955
06/20/2019 04:10:00*18.95954*18.9602*18.96505*18.9558
06/20/2019 04:15:00*18.9602*18.9579*18.961*18.9524
06/20/2019 04:20:00*18.9579*18.9528*18.9582*18.9503
06/20/2019 04:25:00*18.9528*18.9554*18.96452*18.9517
06/20/2019 04:30:00*18.9554*18.951*18.9562*18.9508
06/20/2019 04:35:00*18.951*18.9611*18.96551*18.9507
06/20/2019 04:40:00*18.9611*18.9648*18.9663*18.9595
06/20/2019 04:45:00*18.9648*18.9592*18.9648*18.9547
06/20/2019 04:50:00*18.9592*18.9677*18.9688*18.9564
06/20/2019 04:55:00*18.9677*18.9687*18.969*18.9602
06/20/2019 05:00:00*18.9687*18.9642*18.9687*18.9638
06/20/2019 05:05:00*18.9642*18.95503*18.9642*18.9534
06/20/2019 05:10:00*18.95503*18.9529*18.9578*18.9523
06/20/2019 05:15:00*18.9529*18.9502*18.9538*18.9496
06/20/2019 05:20:00*18.9502*18.9357*18.9507*18.9352
06/20/2019 05:25:00*18.9357*18.9331*18.9417*18.9331
06/20/2019 05:30:00*18.9331*18.9332*18.9381*18.9294
06/20/2019 05:35:00*18.9332*18.9236*18.937*18.9204
06/20/2019 05:40:00*18.9236*18.9261*18.9302*18.9235
06/20/2019 05:45:00*18.9261*18.926*18.9293*18.9257
06/20/2019 05:50:00*18.926*18.9242*18.9269*18.922
06/20/2019 05:55:00*18.9242*18.9206*18.9242*18.9198
06/20/2019 06:00:00*18.9206*18.9255*18.9277*18.9198
06/20/2019 06:05:00*18.9255*18.93003*18.9322*18.9255
06/20/2019 06:10:00*18.93003*18.9302*18.9359*18.9255
06/20/2019 06:15:00*18.9302*18.9278*18.931*18.9255
06/20/2019 06:20:00*18.9278*18.9324*18.9324*18.92716
06/20/2019 06:25:00*18.9324*18.928*18.9329*18.9263
06/20/2019 06:30:00*18.928*18.9287*18.9291*18.92648
06/20/2019 06:35:00*18.9287*18.93218*18.9338*18.9287
06/20/2019 06:40:00*18.93218*18.9297*18.93218*18.9265
06/20/2019 06:45:00*18.9297*18.93109*18.9344*18.9296
06/20/2019 06:50:00*18.93109*18.92531*18.9327*18.92459
06/20/2019 06:55:00*18.92531*18.9257*18.9299*18.92531
06/20/2019 07:00:00*18.9257*18.92393*18.9275*18.9233
06/20/2019 07:05:00*18.92393*18.9234*18.925*18.9223
06/20/2019 07:10:00*18.9234*18.9243*18.9291*18.9186
06/20/2019 07:15:00*18.9243*18.9205*18.925*18.9171
06/20/2019 07:20:00*18.9205*18.9175*18.9235*18.9159
06/20/2019 07:25:00*18.9175*18.9118*18.9239*18.9117
06/20/2019 07:30:00*18.9118*18.9129*18.9169*18.9108
06/20/2019 07:35:00*18.9129*18.9214*18.9249*18.9107
06/20/2019 07:40:00*18.9214*18.9267*18.93456*18.91645
06/20/2019 07:45:00*18.9267*18.9154*18.92883*18.9154
06/20/2019 07:50:00*18.9154*18.9205*18.9272*18.9117
06/20/2019 07:55:00*18.9205*18.9147*18.9211*18.9121
06/20/2019 08:00:00*18.9147*18.919*18.92263*18.91189
06/20/2019 08:05:00*18.919*18.9255*18.926*18.91501
06/20/2019 08:10:00*18.9255*18.927*18.9288*18.9222
06/20/2019 08:15:00*18.927*18.9216*18.9309*18.9162
06/20/2019 08:20:00*18.9216*18.9068*18.9216*18.9063
06/20/2019 08:25:00*18.9068*18.89757*18.9098*18.8954
06/20/2019 08:30:00*18.89757*18.90314*18.9059*18.89157
06/20/2019 08:35:00*18.90314*18.92295*18.9242*18.9013
06/20/2019 08:40:00*18.92295*18.93421*18.93541*18.91928
06/20/2019 08:45:00*18.93421*18.9299*18.9407*18.9299
06/20/2019 08:50:00*18.9299*18.9341*18.9349*18.9249
06/20/2019 08:55:00*18.9341*18.9379*18.94*18.9332
06/20/2019 09:00:00*18.9379*18.9312*18.9381*18.9275
06/20/2019 09:05:00*18.9312*18.92946*18.934*18.9249
06/20/2019 09:10:00*18.92946*18.9239*18.93327*18.9239
06/20/2019 09:15:00*18.9239*18.9191*18.92612*18.91596
06/20/2019 09:20:00*18.9191*18.92579*18.92823*18.91425
06/20/2019 09:25:00*18.92579*18.91889*18.9289*18.9144
06/20/2019 09:30:00*18.91889*18.9199*18.9207*18.9104
06/20/2019 09:35:00*18.9199*18.9209*18.9241*18.9161
06/20/2019 09:40:00*18.9209*18.9258*18.9296*18.9209
06/20/2019 09:45:00*18.9258*18.9371*18.9375*18.9197
06/20/2019 09:50:00*18.9371*18.92618*18.9389*18.92618
06/20/2019 09:55:00*18.92618*18.93952*18.944*18.9242
06/20/2019 10:00:00*18.93952*18.93696*18.943*18.933
06/20/2019 10:05:00*18.93696*18.9436*18.9519*18.93696
06/20/2019 10:10:00*18.9436*18.941*18.9492*18.9346
06/20/2019 10:15:00*18.941*18.9512*18.9545*18.93952
06/20/2019 10:20:00*18.9512*18.9661*18.9692*18.9462
06/20/2019 10:25:00*18.9661*18.972*18.9722*18.9648
06/20/2019 10:30:00*18.972*18.9874*18.988*18.972
06/20/2019 10:35:00*18.9874*18.988*18.9953*18.9864
06/20/2019 10:40:00*18.988*18.98632*18.99102*18.9861
06/20/2019 10:45:00*18.98632*18.99282*18.9946*18.9816
06/20/2019 10:50:00*18.99282*19.0016*19.01259*18.9869
06/20/2019 10:55:00*19.0016*19.0011*19.00537*18.9977
06/20/2019 11:00:00*19.0011*19.00735*19.0206*19.00074
06/20/2019 11:05:00*19.00735*19.0043*19.01525*19.0018
06/20/2019 11:10:00*19.0043*19.0032*19.0081*18.9969
06/20/2019 11:15:00*19.0032*19.01531*19.0198*18.9978
06/20/2019 11:20:00*19.01531*19.01929*19.0257*19.0114
06/20/2019 11:25:00*19.01929*19.0079*19.01943*19.0006
06/20/2019 11:30:00*19.0079*18.9984*19.0088*18.998
06/20/2019 11:35:00*18.9984*19.0042*19.0046*18.9862
06/20/2019 11:40:00*19.0042*19.00853*19.01199*19.00329
06/20/2019 11:45:00*19.00853*19.0035*19.00853*19.0005
06/20/2019 11:50:00*19.0035*18.99639*19.0036*18.9927
06/20/2019 11:55:00*18.99639*18.9938*18.99702*18.9934
06/20/2019 12:00:00*18.9938*18.9909*18.9967*18.9889
06/20/2019 12:05:00*18.9909*18.99428*18.999*18.9902
06/20/2019 12:10:00*18.99428*18.9858*18.99698*18.9824
06/20/2019 12:15:00*18.9858*18.99682*19.0069*18.9826
06/20/2019 12:20:00*18.99682*18.9852*18.999*18.9779
06/20/2019 12:25:00*18.9852*18.97809*18.9853*18.9746
06/20/2019 12:30:00*18.97809*18.9778*18.9876*18.9762
06/20/2019 12:35:00*18.9778*18.986*18.98729*18.9766
06/20/2019 12:40:00*18.986*18.99156*18.9942*18.98564
06/20/2019 12:45:00*18.99156*18.98159*18.9927*18.98099
06/20/2019 12:50:00*18.98159*18.983*18.9838*18.9789
06/20/2019 12:55:00*18.983*18.975*18.9875*18.9749
06/20/2019 13:00:00*18.975*18.97517*18.9821*18.9723
06/20/2019 13:05:00*18.97517*18.9723*18.97824*18.965
06/20/2019 13:10:00*18.9723*18.9664*18.97239*18.966
06/20/2019 13:15:00*18.9664*18.96712*18.97245*18.9634
06/20/2019 13:20:00*18.96712*18.97064*18.9714*18.9661
06/20/2019 13:25:00*18.97064*18.969*18.9754*18.9686
06/20/2019 13:30:00*18.969*18.9634*18.97272*18.96323
06/20/2019 13:35:00*18.9634*18.96653*18.96687*18.9574
06/20/2019 13:40:00*18.96653*18.96769*18.9738*18.966
06/20/2019 13:45:00*18.96769*18.97119*18.9721*18.96729
06/20/2019 13:50:00*18.97119*18.9648*18.9719*18.96145
06/20/2019 13:55:00*18.9648*18.9707*18.9714*18.9639
06/20/2019 14:00:00*18.9707*18.9722*18.9724*18.9651
06/20/2019 14:05:00*18.9722*18.9677*18.9739*18.966
06/20/2019 14:10:00*18.9677*18.9612*18.96792*18.9602
06/20/2019 14:15:00*18.9612*18.9651*18.968*18.9611
06/20/2019 14:20:00*18.9651*18.9647*18.9668*18.96
06/20/2019 14:25:00*18.9647*18.96581*18.96925*18.96267
06/20/2019 14:30:00*18.96581*18.97634*18.97635*18.96573
06/20/2019 14:35:00*18.97634*18.97201*18.97634*18.9691
06/20/2019 14:40:00*18.97201*18.97922*18.98304*18.97201
06/20/2019 14:45:00*18.97922*18.9726*18.9798*18.96906
06/20/2019 14:50:00*18.9726*18.98121*18.98263*18.9716
06/20/2019 14:55:00*18.98121*18.98685*18.9875*18.98006
06/20/2019 15:00:00*18.98685*18.98852*18.99222*18.98378
06/20/2019 15:05:00*18.98852*19.00785*19.00907*18.98301
06/20/2019 15:10:00*19.00785*19.0063*19.0172*19.0056
06/20/2019 15:15:00*19.0063*19.0057*19.0066*19.0053
06/20/2019 15:20:00*19.0057*19.00965*19.0129*19.0052
06/20/2019 15:25:00*19.00965*19.00228*19.0131*19.0004
06/20/2019 15:30:00*19.00228*19.00665*19.00703*18.99493
06/20/2019 15:35:00*19.00665*19.007*19.00862*19.00316
06/20/2019 15:40:00*19.007*19.0063*19.00797*19.00628
06/20/2019 15:45:00*19.0063*18.99947*19.0071*18.99914
06/20/2019 15:50:00*18.99947*19.01028*19.0133*18.99947
06/20/2019 15:55:00*19.01028*19.00991*19.01156*19.00429
06/20/2019 16:00:00*19.00991*19.0038*19.01119*19.0019
06/20/2019 16:05:00*19.0038*19.0094*19.0148*19.0038
06/20/2019 16:10:00*19.0094*19.00973*19.0111*19.0072
06/20/2019 16:15:00*19.00973*19.0102*19.0115*19.00954
06/20/2019 16:20:00*19.0102*19.01646*19.01646*19.0089
06/20/2019 16:25:00*19.01646*19.0239*19.02514*19.0163
06/20/2019 16:30:00*19.0239*19.0283*19.0312*19.02079
06/20/2019 16:35:00*19.0283*19.0314*19.0389*19.0283
06/20/2019 16:40:00*19.0314*19.0264*19.0323*19.0263
06/20/2019 16:45:00*19.0264*19.0121*19.0332*19.0115
06/20/2019 16:50:00*19.0121*19.01237*19.0134*19.01177
06/20/2019 16:55:00*19.01237*19.0042*19.01237*19.0009
06/20/2019 17:00:00*19.0042*18.9991*19.0064*18.9945
